Volume | 20,614 |
|
|||||
News | (2) | ||||||
Day High | 23.00 | Low High |
|||||
Day Low | 21.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mgc Pharmaceuticals Limited | MXC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.00 | 21.00 | 23.00 | 21.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
60 | 20,614 | - | 15.00 - 77,553.6008 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:15:19 | O | 438 | 21.20p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Mgc Pharmaceuticals Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
17.98M | 43.85M | - | 4.16M | -20.82M | -0.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mgc Pharmaceuticals News
Mgc Pharmaceuticals Discussion Forums - MXC
Date | Time | Comments | Title |
---|---|---|---|
3/07/2022 | 07:33 | - | Nice move into 30s |
3/05/2022 | 05:47 | - | Should blow past 08 highs $40 when gas |
3/04/2022 | 18:07 | - | You did! Great call |
3/04/2022 | 13:04 | - | did i call this tiny float or what? |
3/04/2022 | 09:38 | - | This trades after hours? |
3/04/2022 | 07:46 | - | Nice move today |
3/04/2022 | 07:36 | - | too late lol https://finviz.com/quote.ashx?t=MXC&ty=c&ta=1&p=d |
1/07/2022 | 07:45 | - | shhhh! Don''t tell anyone about this tiny float. |
10/04/2021 | 12:21 | - | i rarely mis-call oil patch wonder floats! 18.00 |
7/11/2021 | 04:11 | - | you see what i see----------but this TINY FLOAT, |
Historical MXC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.00 | 23.00 | 20.95 | 21.00 | 6,059 | 1.00 | 4.76% |
1 Month | 20.00 | 23.70 | 18.50 | 20.06 | 29,565 | 2.00 | 10.00% |
3 Months | 26.00 | 26.00 | 17.50 | 20.56 | 27,946 | -4.00 | -15.38% |
6 Months | 10,575.491 | 11,633.0401 | 15.00 | 9,977.89 | 666,776 | -10,553.49 | -99.79% |
1 Year | 70,503.2734 | 77,553.6008 | 15.00 | 26,276.68 | 3,820,148 | -70,481.27 | -99.97% |
3 Years | 514,673.8961 | 599,277.8242 | 15.00 | 234,266.06 | 4,889,022 | -514,651.90 | -100.00% |
5 Years | 296,113.7484 | 1,307,835.7223 | 15.00 | 402,106.93 | 7,359,167 | -296,091.75 | -99.99% |