Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mgc Pharmaceuticals Limited | MXC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.00 | 22.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
MXC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 21.00 | 23.00 | 20.95 | 21.91 | 8,938 | 1.00 | 4.76% |
3 Months | 18.00 | 24.50 | 18.00 | 20.49 | 36,305 | 4.00 | 22.22% |
6 Months | 11,280.5238 | 11,280.5238 | 15.00 | 8,009.10 | 192,726 | -11,258.52 | -99.80% |
1 Year | 63,452.9461 | 64,863.0116 | 15.00 | 22,548.51 | 3,718,873 | -63,430.95 | -99.97% |
3 Years | 497,048.0777 | 592,227.4969 | 15.00 | 219,945.69 | 4,755,875 | -497,026.08 | -100.00% |
5 Years | 296,113.7484 | 1,307,835.7223 | 15.00 | 402,105.24 | 7,340,638 | -296,091.75 | -99.99% |
MXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 19 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 15 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 11 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 10 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 08 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 04 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,655 |
Mar 28 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 23.00 | 21.00 | 20,732 |
Mar 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.95 | 2,428 |
Mar 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 18,780 |
Mar 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 2,108 |