We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.368E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | XZAR/ETH | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XZAR/ETH | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 2 | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11279735 | 0.00156208 | 1.38485522931 | 0.11010631 | 0.11925043 | 0 | CX |
| 4 | 0.12494235 | -0.01058292 | -8.47024247583 | 0.10493071 | 0.1382564 | 0 | CX |
| 12 | 0.07730402 | 0.03705541 | 47.9346481593 | 0.07625185 | 0.1382564 | 0 | CX |
| 26 | 0.11363497 | 0.00072446 | 0.6375326187 | 0.07263664 | 0.1382564 | 0 | CX |
| 52 | 0.07736801 | 0.03699142 | 47.8122934789 | 0.07139823 | 0.1382564 | 0 | CX |
| 156 | 0.05811024 | 0.05624919 | 96.7973802896 | 0.04004807 | 0.1382564 | 1.13769292 | CX |
| 260 | 0.06266029 | 0.05169914 | 82.5070231881 | 0.04004807 | 0.25611371 | 1.58107091 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.11299471 | -0.001354 | -1.18 | 0.11433753 | 0.11470768 | 0.11192604 | 0 |
| 1735429800 | 0.11434865 | 0.00235188 | 2.10 | 0.11213621 | 0.11468275 | 0.11194625 | 0 |
| 1735343400 | 0.11199677 | -0.000154 | -0.14 | 0.11219245 | 0.11554058 | 0.11131677 | 0 |
| 1735257000 | 0.11215103 | -0.005462 | -4.64 | 0.11808915 | 0.11824172 | 0.11123358 | 0 |
| 1735170600 | 0.11761291 | -5.0E-5 | -0.04 | 0.11743441 | 0.11925043 | 0.11593194 | 0 |
| 1735084200 | 0.1176631 | 0.00261627 | 2.27 | 0.11502427 | 0.11898706 | 0.11311394 | 0 |
| 1734997800 | 0.11504683 | 0.0048095 | 4.36 | 0.11279735 | 0.11629434 | 0.11010631 | 0 |
| 1734911400 | 0.11023733 | -0.002062 | -1.84 | 0.11279735 | 0.1142567 | 0.10938152 | 0 |
| 1734825000 | 0.11229956 | -0.004436 | -3.80 | 0.11699421 | 0.1196711 | 0.11090487 | 0 |
| 1734738600 | 0.11673555 | 0.00086524 | 0.75 | 0.11510611 | 0.11751794 | 0.10493071 | 0 |
| 1734652200 | 0.11587031 | -0.006247 | -5.12 | 0.12188253 | 0.12515723 | 0.11234098 | 0 |
| 1734565800 | 0.12211728 | -0.008556 | -6.55 | 0.13093571 | 0.13144731 | 0.12201455 | 0 |
| 1734479400 | 0.13067301 | -0.003933 | -2.92 | 0.13391066 | 0.13610222 | 0.12966429 | 0 |
| 1734393000 | 0.13460616 | 0.00147249 | 1.11 | 0.12910082 | 0.1382564 | 0.12715715 | 0 |
| 1734306600 | 0.13313367 | 0.00294262 | 2.26 | 0.13040929 | 0.13313367 | 0.12917458 | 0 |
| 1734220200 | 0.13019105 | -0.001246 | -0.95 | 0.1316989 | 0.13280024 | 0.1288425 | 0 |
| 1734133800 | 0.13143754 | 0.00083055 | 0.64 | 0.1309118 | 0.13349539 | 0.12986704 | 0 |
| 1734047400 | 0.13060699 | 0.0014644 | 1.13 | 0.12912272 | 0.13421244 | 0.12804395 | 0 |
| 1733961000 | 0.12914259 | 0.00723817 | 5.94 | 0.1224662 | 0.12969359 | 0.12006212 | 0 |
| 1733874600 | 0.12190442 | -0.00306 | -2.45 | 0.12456211 | 0.12716658 | 0.11851183 | 0 |
| 1733788200 | 0.12496425 | -0.009527 | -7.08 | 0.12910082 | 0.13312693 | 0.11982064 | 0 |
| 1733701800 | 0.13449131 | -0.000485 | -0.36 | 0.13483956 | 0.13515952 | 0.13253113 | 0 |
| 1733615400 | 0.13497596 | -0.000307 | -0.23 | 0.1348564 | 0.1355172 | 0.13403023 | 0 |
| 1733529000 | 0.13528279 | 0.00760831 | 5.96 | 0.12763036 | 0.13781856 | 0.1275768 | 0 |
| 1733442600 | 0.12767448 | -0.00146 | -1.13 | 0.12910082 | 0.13312693 | 0.12598408 | 0 |
| 1733356200 | 0.12913484 | 0.00714723 | 5.86 | 0.12194416 | 0.13122974 | 0.12194416 | 0 |
| 1733269800 | 0.12198761 | -0.000594 | -0.48 | 0.12249752 | 0.12361806 | 0.11856437 | 0 |
| 1733183400 | 0.12258172 | -0.00246 | -1.97 | 0.12494235 | 0.12660682 | 0.12036895 | 0 |
| 1733097000 | 0.12504171 | 0.00027213 | 0.22 | 0.12512995 | 0.1261124 | 0.12337017 | 0 |
| 1733010600 | 0.12476958 | 0.00368931 | 3.05 | 0.12079803 | 0.12575371 | 0.12044574 | 0 |
| 1732924200 | 0.12108027 | 0.00047321 | 0.39 | 0.12062121 | 0.12287743 | 0.11923258 | 0 |
| 1732837800 | 0.12060706 | -0.002853 | -2.31 | 0.12296702 | 0.12322501 | 0.11908978 | 0 |
| 1732751400 | 0.12346043 | 0.01143436 | 10.21 | 0.11228642 | 0.12406196 | 0.11119553 | 0 |
| 1732665000 | 0.11202607 | -0.002975 | -2.59 | 0.11495017 | 0.11659005 | 0.10960516 | 0 |
| 1732578600 | 0.11500069 | 0.00174934 | 1.54 | 0.10349224 | 0.11918105 | 0.10159369 | 0 |
| 1732492200 | 0.11325135 | -0.001286 | -1.12 | 0.11504178 | 0.11629232 | 0.11086984 | 0 |
| 1732405800 | 0.11453726 | 0.00257551 | 2.30 | 0.11217966 | 0.11786248 | 0.11191628 | 0 |
| 1732319400 | 0.11196175 | -0.001657 | -1.46 | 0.11326045 | 0.11550151 | 0.11013124 | 0 |
| 1732233000 | 0.11361846 | 0.00999285 | 9.64 | 0.10357879 | 0.11400006 | 0.1022939 | 0 |
| 1732146600 | 0.10362561 | -0.001232 | -1.17 | 0.10486672 | 0.10645911 | 0.10223968 | 0 |
| 1732060200 | 0.10485796 | -0.003524 | -3.25 | 0.10831488 | 0.10831488 | 0.1035798 | 0 |
| 1731973800 | 0.1083819 | 0.00492402 | 4.76 | 0.10349224 | 0.1083819 | 0.10159369 | 0 |
| 1731887400 | 0.10345788 | -0.001884 | -1.79 | 0.10564169 | 0.10640286 | 0.1027112 | 0 |
| 1731801000 | 0.1053416 | 0.00108786 | 1.04 | 0.10393277 | 0.1083856 | 0.10354343 | 0 |
| 1731714600 | 0.10425374 | 0.00125795 | 1.22 | 0.10349224 | 0.10545039 | 0.10157248 | 0 |
| 1731628200 | 0.10299579 | -0.004608 | -4.28 | 0.10749544 | 0.10920436 | 0.10230771 | 0 |
| 1731541800 | 0.10760423 | -0.001879 | -1.72 | 0.10929766 | 0.11239184 | 0.10512201 | 0 |
| 1731455400 | 0.1094829 | -0.00383 | -3.38 | 0.11302166 | 0.11585549 | 0.10834788 | 0 |
| 1731369000 | 0.11331299 | 0.00597989 | 5.57 | 0.1072095 | 0.11396672 | 0.10507149 | 0 |
| 1731282600 | 0.1073331 | 0.00165267 | 1.56 | 0.10498157 | 0.10933336 | 0.10421434 | 0 |
| 1731196200 | 0.10568043 | 0.00601222 | 6.03 | 0.09973995 | 0.10633281 | 0.09972277 | 0 |
| 1731109800 | 0.09966821 | 0.00196691 | 2.01 | 0.09873123 | 0.10053412 | 0.09736281 | 0 |
| 1731023400 | 0.0977013 | 0.00598595 | 6.53 | 0.09135396 | 0.09832438 | 0.09109328 | 0 |
| 1730937000 | 0.09171535 | 0.00996389 | 12.19 | 0.08172485 | 0.09241556 | 0.08169286 | 0 |
| 1730850600 | 0.08175146 | 0.00117745 | 1.46 | 0.08109739 | 0.08346139 | 0.08021801 | 0 |
| 1730764200 | 0.08057401 | -0.002186 | -2.64 | 0.08637303 | 0.0887468 | 0.07959257 | 0 |
| 1730677800 | 0.08276018 | -0.001006 | -1.20 | 0.08399994 | 0.08400937 | 0.08120045 | 0 |
| 1730591400 | 0.08376653 | -0.000808 | -0.96 | 0.08469812 | 0.08493624 | 0.08340043 | 0 |
| 1730505000 | 0.08457418 | -0.00022 | -0.26 | 0.08492344 | 0.08707155 | 0.08329434 | 0 |
| 1730418600 | 0.08479411 | -0.004797 | -5.35 | 0.08957532 | 0.08983062 | 0.0844014 | 0 |
| 1730332200 | 0.08959149 | 0.00084739 | 0.95 | 0.08873097 | 0.09153179 | 0.08776166 | 0 |
| 1730245800 | 0.0887441 | 0.00234581 | 2.72 | 0.08637303 | 0.09028126 | 0.0862538 | 0 |
| 1730159400 | 0.08639829 | 0.00199419 | 2.36 | 0.07730402 | 0.08973901 | 0.07625185 | 0 |
| 1730073000 | 0.0844041 | 0.0008932 | 1.07 | 0.08341054 | 0.08496655 | 0.08294979 | 0 |
| 1729986600 | 0.0835109 | 0.00221985 | 2.73 | 0.08207546 | 0.08423064 | 0.08179895 | 0 |
| 1729900200 | 0.08129105 | -0.003971 | -4.66 | 0.08540473 | 0.08615242 | 0.0805053 | 0 |
| 1729813800 | 0.08526159 | 0.00032333 | 0.38 | 0.08485271 | 0.08612818 | 0.08450244 | 0 |
| 1729727400 | 0.08493826 | -0.003409 | -3.86 | 0.08824294 | 0.08832613 | 0.08282114 | 0 |
| 1729641000 | 0.08834701 | -0.001457 | -1.62 | 0.08992425 | 0.08992425 | 0.08779769 | 0 |
| 1729554600 | 0.08980367 | -0.002506 | -2.71 | 0.09255466 | 0.09312115 | 0.08950022 | 0 |
| 1729468200 | 0.0923098 | 0.00310563 | 3.48 | 0.08927422 | 0.09273383 | 0.08879698 | 0 |
| 1729381800 | 0.08920417 | 0.00020545 | 0.23 | 0.08895932 | 0.08966154 | 0.08867337 | 0 |
| 1729295400 | 0.08899872 | 0.00133743 | 1.53 | 0.07730402 | 0.09010612 | 0.07625185 | 0 |
| 1729209000 | 0.08766129 | -0.000251 | -0.29 | 0.07730402 | 0.08973901 | 0.07625185 | 0 |
| 1729122600 | 0.08791254 | 0.00041931 | 0.48 | 0.08777715 | 0.08904857 | 0.08731809 | 0 |
| 1729036200 | 0.08749323 | -0.001029 | -1.16 | 0.08854909 | 0.09034289 | 0.08578262 | 0 |
| 1728949800 | 0.08852181 | 0.00540294 | 6.50 | 0.07730402 | 0.08973901 | 0.07625185 | 0 |
| 1728863400 | 0.08311887 | -0.000293 | -0.35 | 0.08349305 | 0.0836042 | 0.08207647 | 0 |
| 1728777000 | 0.08341155 | 0.00143713 | 1.75 | 0.08214383 | 0.08379213 | 0.08203235 | 0 |
| 1728690600 | 0.08197442 | 0.00172206 | 2.15 | 0.08023956 | 0.08319364 | 0.08016884 | 0 |
| 1728604200 | 0.08025236 | 0.00048768 | 0.61 | 0.0798637 | 0.08124693 | 0.07849022 | 0 |
| 1728517800 | 0.07976468 | -0.002448 | -2.98 | 0.08210106 | 0.08310742 | 0.07926082 | 0 |
| 1728431400 | 0.08221288 | 0.00045839 | 0.56 | 0.08181343 | 0.08285852 | 0.08104182 | 0 |
| 1728345000 | 0.08175449 | -0.000413 | -0.50 | 0.07730402 | 0.08973901 | 0.07625185 | 0 |
| 1728258600 | 0.08216741 | 0.00082247 | 1.01 | 0.08118361 | 0.08266082 | 0.08109605 | 0 |
| 1728172200 | 0.08134494 | 2.4E-5 | 0.03 | 0.08150458 | 0.08175146 | 0.08051338 | 0 |
| 1728085800 | 0.08132069 | 0.00216394 | 2.73 | 0.07921098 | 0.08217044 | 0.07882399 | 0 |
| 1727999400 | 0.07915675 | -0.000367 | -0.46 | 0.07730402 | 0.08973901 | 0.07625185 | 0 |
| 1727913000 | 0.0795242 | -0.003042 | -3.68 | 0.08252576 | 0.08413836 | 0.07935176 | 0 |
| 1727826600 | 0.08256584 | -0.004815 | -5.51 | 0.08766634 | 0.08947024 | 0.08171812 | 0 |
| 1727740200 | 0.08738073 | -0.001991 | -2.23 | 0.08955545 | 0.08959654 | 0.08673475 | 0 |
| 1727653800 | 0.08937223 | -0.000745 | -0.83 | 0.0901297 | 0.09036916 | 0.08879193 | 0 |
| 1727567400 | 0.09011757 | -0.000738 | -0.81 | 0.09090871 | 0.09110035 | 0.08938503 | 0 |
|
XZAR/BTC 0 BTC
-
|
XZAR/EUR 0 €
-
|
|
XZAR/USD $ 0.114359
+1.37%
|
XZAR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
