Partners (PK) Quote - PGPHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Partners Group Holding (PK) (PGPHF) Share Price

Partners Group Holding (PK) (PGPHF)

1,351.81

0.00

(0.00%)

Closed November 21 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,351.81

Bid

1,351.81

Ask

1,351.81

Volume

-

0.00 Day's Range 0.00

1,239.30 52 Week Range 1,562.52

Market Cap

Previous Close

1,351.81

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

64

Shares Outstanding

25,909,811

Dividend Yield

-

PE Ratio

18.71

Earnings Per Share (EPS)

38.73

Revenue

1.94B

Net Profit

1B

Sector

Finance Services

Industry

Finance Services

Website

www.partnersgroup.com

Headquarters

Baar, Che

Founded

-

Partners Group Holding (PK) is listed in the Finance Services sector of the OTCMarkets with ticker PGPHF. The last closing price for Partners (PK) was US$1,351.81. Over the last year, Partners (PK) shares have traded in a share price range of US$ 1,239.30 to US$ 1,562.52.

Partners (PK) currently has 25,909,811 shares outstanding. The market capitalization of Partners (PK) is US$35.03 billion. Partners (PK) has a price to earnings ratio (PE ratio) of 18.71.

BofA Vends Strategic Partners - Analyst Blog

On Wednesday, The Wall Street Journal reported that Partners Group Holding AG (PGPHF) and Avista Capital Partners have acquired California-based apparel maker Strategic Partners Inc. from Bank...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15.06	-1.10178729506	1366.87	1419.62	1351.81	22	1357.86883146	CS
4	-106.9662	-7.33259837938	1458.7762	1487.17	1344.08	49	1417.16814521	CS
12	-108.19	-7.4102739726	1460	1562.52	1262.86	64	1446.39470517	CS
26	-30.04	-2.17389731158	1381.85	1562.52	1262.86	53	1402.01411538	CS
52	57.2	4.41831903044	1294.61	1562.52	1239.3	44	1390.95863895	CS
156	-378.91	-21.8932005177	1730.72	1779	753.75	76	1164.35344953	CS
260	520.26	62.5650892911	831.55	1832.9999	535	77	1189.34957159	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

PonkenPlonken

PonkenPlonken 22 seconds ago

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

GBR 39 seconds ago

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 45 seconds ago

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 1 minute ago

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 2 minutes ago

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

IB_ 2 minutes ago

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

GBR 2 minutes ago

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

Konaploinks

Konaploinks 3 minutes ago

Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha

mrMadMax

mrMadMax 3 minutes ago

🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo

KVM

KVM 3 minutes ago

Somebody should just scoop them up for $5 per share and end everyone's misery.

cashclan

cashclan 3 minutes ago

Same reason

You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg

quickensupportnumber12

quickensupportnumber12 4 minutes ago

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

toohot

toohot 5 minutes ago

Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.

BUY $BIEL$

KVM

KVM 5 minutes ago

Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.

Polymer Paul

Polymer Paul 7 minutes ago

I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab

na na

na na 7 minutes ago

https://www.youtube.com/watch?v=j_QLzthSkfM

STILL TOWING

STILL TOWING 9 minutes ago

You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call

JACKPOT

JACKPOT 10 minutes ago

The new OTC 😂

GBR

GBR 10 minutes ago

Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus

KVM

KVM 10 minutes ago

If Veri had any decent Ai tech would have been scooped up a long time ago.

runncoach

runncoach 10 minutes ago

Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the

Implanting

Implanting 11 minutes ago

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

Eupraxia Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions