ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Partners Group Holding (PK)

Partners Group Holding (PK) (PGPHF)

1,427.74
-21.26
(-1.47%)
Closed January 18 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.760.2640486523691423.981479.191392.8749211405.87812925CS
4100.627.581831334021327.121479.191321.821961388.03835677CS
12-4.65-0.3246322579741432.391495.421321.82981402.76287759CS
2647.813.464668497681379.931562.521262.86771411.06273253CS
52171.2413.62833267011256.51562.521239.3581397.23039495CS
156-20.51-1.416191955811448.251562.52753.75731124.32130173CS
260448.8445.8514659311978.91832.9999535781209.20593617CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371528801427.74-21.26-1.4714491479.191427.7417
1737066420144951.13.661461.211461.2114497
17369797201397.9-11.89-0.841428.79831428.79831397.92
17368933801409.792816.921.211409.79281409.79281409.792810
17368068001392.8749-10.9-0.781394.7151394.7151392.874913
17365477201403.77-17.4-1.221423.9814401403.7774
17363753401421.165-26.64-1.841417.1851421.1651417.1853
17362889401447.847.83.411418.71447.81418.714
1736202360140056.844.231396.6614001396.662352
17359429801343.16-25.69-1.881371.36991371.36991343.163
17358567001368.8543.593.291369.851369.851368.8578
17356839601325.26-12.07-0.901356.71721385.581325.2626
17355977401337.334-50.67-3.651326.441337.3341326.44410
1735338420138800.001388138813880
1735252020138830.221335.8313881335.8330
173507820013858.480.621385138513853
17349924001376.5254.74.141376.521376.521376.521
17347332001321.82-30.82-2.281327.11991366.341321.82104
17346468001352.6434-82.36-5.741330.61991352.64341330.619912
1734560940143510.010.7014351435143548
17344745401424.994900.001424.99491424.99491424.99490
17343881401424.99498.670.611398.0314451398.0320
17341289401416.32-79.1-5.2914051416.3214056
17340423001495.4200.001495.421495.421495.420
17339559001495.4234.422.3614501495.42145014
17338692001461-18.66-1.261423.1514611423.15106
17337828001479.663728.471.961479.66371479.66371479.66371
17335239001451.1900.001451.191451.191451.190
17334375001451.19-18.81-1.281451.191451.191451.191
1733350980147053.53.781476.7841476.7841455116
17332645801416.500.001416.51416.51416.50
17331781801416.5-61.81-4.181448.411448.411416.543
17329182001478.3165.754.651463.9521478.311433.208273
17327465401412.5574-13.93-0.9814001441.1140055
17326601401426.4933.022.371403.86991426.491403.86994
17325735601393.478.10.581428.341428.341393.476
17323140001385.37231.632.341417.89891439.631385.3726
17322279001353.741.930.141366.751410.981353.7430
17321417401351.81-15.51-1.131378.831378.831351.8177
17320548001367.32-52.3-3.681367.011367.321367.013
17319684601419.619900.001419.61991419.61991419.61990
17317092601419.619923.521.681418.591419.61991387.784
17316228001396.103224.181.761366.86991396.72821366.86995
17315367601371.9213-47.08-3.321344.081371.92131344.089
17314504801419181.281420.391420.39139948
17313636001401-39.94-2.771395.7314011395.734
17311044001440.9417.941.2614181440.941418103
1731018540142317.791.271444.86991444.86991423186
17309316001405.2155.850.421387.311405.2151387.3112
17308455601399.369900.001399.36991399.36991399.36990
17307591601399.3699-3.07-0.221399.36991399.36991399.369977
17304964201402.4424.051.741378.751402.441351.92101
17304097801378.39-90.61-6.17140014001378.3945
1730323680146900.001469146914690
17302372801469-11-0.7414691469146915
17301508801480-7.08-0.481432.3914801432.3967
17298915601487.0800.001487.081487.081487.080
17298051601487.081.350.091458.77621487.171433.0127
17297189401485.730.770.051457.36351485.731453.1615
17296320001484.95900.001484.9591484.9591484.9590
17295456001484.959-2.04-0.141484.9591484.9591484.95910
1729286400148733.012.271515.941515.94148747

Your Recent History

Delayed Upgrade Clock