We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0049 | 1.0E-6 | 11607 | 0.00107872 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0049 | 1.0E-6 | 92776 | 0.00012164 | CS |
26 | -0.064999 | -99.9984615385 | 0.065 | 0.28 | 1.0E-6 | 65797 | 0.01615462 | CS |
52 | -0.064999 | -99.9984615385 | 0.065 | 0.28 | 1.0E-6 | 65797 | 0.01615462 | CS |
156 | -0.064999 | -99.9984615385 | 0.065 | 0.28 | 1.0E-6 | 65797 | 0.01615462 | CS |
260 | -0.064999 | -99.9984615385 | 0.065 | 0.28 | 1.0E-6 | 65797 | 0.01615462 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 212.71M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 103.94M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 78.62M |
PHILPHI Group Inc (PK) | US$ 0.0003 (50.00%) | 74.28M |
RONNRonn Motor Group Inc (PK) | US$ 0.00025 (-16.67%) | 72.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions