Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,110,364 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alligator Energy Ltd | AGE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.60% | 0.0535 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.056 | 0.052 | 0.056 | 0.0535 | 0.0555 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 626 | 19,110,364 | - | 0.031 - 0.083 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.053 | AUD |
Alligator Energy News
Real-Time news about Alligator Energy Ltd (Australian Stock Exchange): 0 recent articles
Alligator Energy Discussion Forums - AGE
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2023 | 20:35 | - | [b]New worldwide patents on DR-iTR and EPRO[/b] |
| 3/13/2023 | 22:55 | - | New Australian Patent |
| 2/28/2023 | 05:35 | - | Innovative delivery methods in the works |
| 2/27/2023 | 02:27 | - | [b]Longevity Summit Dublin 2023 coming up![/b] |
| 2/27/2023 | 02:21 | - | Aubrey de Grey posts on the RMR study |
| 1/12/2023 | 14:47 | - | Jim Mellon speaks at the 2022 Dublin Longevity Summit. |
| 12/15/2022 | 23:57 | - | [b]Mike West takes questions at the Annual Meeting |
| 12/15/2022 | 23:49 | - | [b]Mike West speaks at the Dublin Longevity Summit 2022[/b] |
| 10/29/2022 | 13:31 | - | [b]Mike West speaks at RAAD 2022[/b] |
| 10/07/2022 | 08:21 | - | [b]New AgeX presentation for the RAAD Festival 2022[/b] |
Historical AGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.065 | 0.052 | 0.061256 | 10,139,963 | -0.0075 | -12.30% |
| 1 Month | 0.058 | 0.0655 | 0.052 | 0.059998 | 10,659,042 | -0.0045 | -7.76% |
| 3 Months | 0.073 | 0.083 | 0.05 | 0.064417 | 15,773,501 | -0.0195 | -26.71% |
| 6 Months | 0.048 | 0.083 | 0.0465 | 0.061708 | 17,902,221 | 0.0055 | 11.46% |
| 1 Year | 0.032 | 0.083 | 0.031 | 0.055719 | 15,062,924 | 0.0215 | 67.19% |
| 3 Years | 0.015 | 0.115 | 0.013 | 0.059971 | 19,806,367 | 0.0385 | 256.67% |
| 5 Years | 0.003 | 0.115 | 0.001 | 0.049733 | 17,298,950 | 0.0505 | 1,683.33% |
