We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 9.09090909091 | 0.033 | 0.041 | 0.032 | 5444400 | 0.03780046 | DE |
| 4 | -0.001 | -2.7027027027 | 0.037 | 0.041 | 0.029 | 6473775 | 0.03481647 | DE |
| 12 | -0.014 | -28 | 0.05 | 0.051 | 0.029 | 4797347 | 0.03982595 | DE |
| 26 | -0.014 | -28 | 0.05 | 0.054 | 0.029 | 6557859 | 0.04202121 | DE |
| 52 | -0.02 | -35.7142857143 | 0.056 | 0.083 | 0.029 | 10339250 | 0.0571203 | DE |
| 156 | -0.025 | -40.9836065574 | 0.061 | 0.115 | 0.029 | 14434470 | 0.06062499 | DE |
| 260 | 0.034 | 1700 | 0.002 | 0.115 | 0.001 | 16726036 | 0.04989261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.0365 | 0.036 | 857526 |
| 1736399700 | 0.037 | 0 | 0.00 | 0.036 | 0.0375 | 0.036 | 1760264 |
| 1736313300 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.036 | 2651243 |
| 1736226900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 2625900 |
| 1736140500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.041 | 0.0395 | 9320879 |
| 1735881300 | 0.037 | 0.003 | 8.82 | 0.037 | 0.04 | 0.037 | 9691198 |
| 1735794900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 2932781 |
| 1735617660 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.031 | 4362497 |
| 1735535700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.034 | 0.031 | 5046124 |
| 1735276500 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 2658583 |
| 1735014060 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 2255268 |
| 1734930900 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.03 | 11301993 |
| 1734671700 | 0.031 | -0.003 | -8.82 | 0.032 | 0.033 | 0.029 | 17212373 |
| 1734585300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 7262406 |
| 1734498900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.037 | 0.0345 | 7672377 |
| 1734412500 | 0.036 | 0 | 0.00 | 0.036 | 0.0365 | 0.035 | 6977936 |
| 1734326100 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 6075583 |
| 1734066900 | 0.036 | -0.001 | -2.70 | 0.035 | 0.038 | 0.035 | 5859002 |
| 1733980500 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 6148025 |
| 1733894100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0375 | 0.037 | 1464762 |
| 1733807700 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 746047 |
| 1733721300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.0385 | 0.037 | 2683870 |
| 1733462100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.037 | 3330289 |
| 1733375700 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.039 | 0.037 | 3570221 |
| 1733289300 | 0.0385 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 5763891 |
| 1733202900 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 2080094 |
| 1733116500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 2367367 |
| 1732857300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 706994 |
| 1732770900 | 0.04 | 0.0015 | 3.90 | 0.039 | 0.04 | 0.0385 | 919545 |
| 1732684500 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 1892457 |
| 1732598100 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 3215089 |
| 1732511700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 3260675 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 2315276 |
| 1732166100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 3526978 |
| 1732079700 | 0.041 | -0.0015 | -3.53 | 0.042 | 0.042 | 0.041 | 2042109 |
| 1731993300 | 0.0425 | 0.0005 | 1.19 | 0.042 | 0.0434999 | 0.041 | 8095026 |
| 1731906900 | 0.042 | 0.004 | 10.53 | 0.04 | 0.042 | 0.04 | 7192301 |
| 1731647700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.0395 | 0.038 | 3150522 |
| 1731561300 | 0.039 | -0.002 | -4.88 | 0.04 | 0.0415 | 0.039 | 11172651 |
| 1731474900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 5917026 |
| 1731388500 | 0.042 | -0.0015 | -3.45 | 0.0429999 | 0.0429999 | 0.041 | 9920116 |
| 1731302100 | 0.0434999 | -0.0015 | -3.33 | 0.045 | 0.045 | 0.0429999 | 995040 |
| 1731042900 | 0.045 | 0.003 | 7.14 | 0.044 | 0.045 | 0.0429999 | 4635767 |
| 1730956500 | 0.042 | -0.001 | -2.33 | 0.045 | 0.045 | 0.042 | 6889115 |
| 1730870100 | 0.0429999 | -0.0005 | -1.15 | 0.044 | 0.045 | 0.0429999 | 2145484 |
| 1730783700 | 0.0434999 | -0.0005 | -1.14 | 0.044 | 0.044 | 0.0429999 | 3752723 |
| 1730697300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 2921037 |
| 1730438100 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1656834 |
| 1730351700 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 1019283 |
| 1730265300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1457677 |
| 1730178900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.046 | 3661051 |
| 1730092500 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 5077857 |
| 1729833300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 1574201 |
| 1729746900 | 0.047 | 0 | 0.00 | 0.046 | 0.047 | 0.046 | 3736870 |
| 1729660500 | 0.047 | -0.002 | -4.08 | 0.048 | 0.049 | 0.047 | 8491775 |
| 1729574100 | 0.049 | -0.001 | -2.00 | 0.048 | 0.049 | 0.048 | 3169577 |
| 1729487700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 5318703 |
| 1729228500 | 0.049 | -0.0005 | -1.01 | 0.049 | 0.049 | 0.048 | 6199263 |
| 1729142100 | 0.0495 | 0.0035 | 7.61 | 0.05 | 0.0509999 | 0.049 | 15359021 |
| 1729055700 | 0.046 | -0.0005 | -1.08 | 0.046 | 0.047 | 0.045 | 2172785 |
| 1728969300 | 0.0465 | 0.001 | 2.20 | 0.045 | 0.0475 | 0.045 | 6254363 |
| 1728882900 | 0.0455 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 1949711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
