Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alligator Energy Ltd | AGE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.31% | 0.0625 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.062 | 0.0615 | 0.064 | 0.0625 | 0.0605 |
AGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.065 | 0.052 | 0.05972 | 15,385,148 | 0.0085 | 15.74% |
| 1 Month | 0.063 | 0.0655 | 0.052 | 0.058845 | 11,295,557 | -0.0005 | -0.79% |
| 3 Months | 0.08 | 0.081 | 0.05 | 0.060056 | 13,858,071 | -0.0175 | -21.88% |
| 6 Months | 0.056 | 0.083 | 0.049 | 0.06222 | 17,644,993 | 0.0065 | 11.61% |
| 1 Year | 0.032 | 0.083 | 0.031 | 0.055934 | 15,397,598 | 0.0305 | 95.31% |
| 3 Years | 0.017 | 0.115 | 0.017 | 0.06033 | 19,843,533 | 0.0455 | 267.65% |
| 5 Years | 0.003 | 0.115 | 0.001 | 0.049776 | 17,261,363 | 0.0595 | 1,983.33% |
AGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0605 | -0.0035 | -5.47% | 0.063 | 0.064 | 0.06 | 14,927,594 |
| May 01 2024 | 0.064 | 0.005 | 8.47% | 0.058 | 0.065 | 0.0575 | 27,762,370 |
| Apr 30 2024 | 0.059 | 0.002 | 3.51% | 0.061 | 0.061 | 0.058 | 10,694,336 |
| Apr 29 2024 | 0.057 | 0.004 | 7.55% | 0.056 | 0.06 | 0.056 | 10,996,303 |
| Apr 26 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.055 | 0.052 | 12,087,583 |
| Apr 24 2024 | 0.054 | 0.002 | 3.85% | 0.053 | 0.054 | 0.052 | 7,093,078 |
| Apr 23 2024 | 0.052 | -0.0005 | -0.95% | 0.053 | 0.054 | 0.052 | 5,524,895 |
| Apr 22 2024 | 0.0525 | -0.001 | -1.87% | 0.052 | 0.054 | 0.052 | 12,520,189 |
| Apr 19 2024 | 0.0535 | -0.002 | -3.60% | 0.056 | 0.056 | 0.052 | 19,110,364 |
| Apr 18 2024 | 0.0555 | -0.0015 | -2.63% | 0.057 | 0.058 | 0.055 | 9,044,042 |
| Apr 17 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.059 | 0.056 | 6,594,024 |
| Apr 16 2024 | 0.059 | -0.003 | -4.84% | 0.06 | 0.06 | 0.057 | 12,889,624 |
| Apr 15 2024 | 0.062 | -0.0025 | -3.88% | 0.063 | 0.063 | 0.06 | 7,701,338 |
| Apr 12 2024 | 0.0645 | 0.0035 | 5.74% | 0.064 | 0.065 | 0.063 | 16,411,464 |
| Apr 11 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.063 | 0.06 | 7,103,367 |
| Apr 10 2024 | 0.062 | 0.0005 | 0.81% | 0.061 | 0.062 | 0.06 | 5,621,453 |
| Apr 09 2024 | 0.0615 | -0.0005 | -0.81% | 0.063 | 0.063 | 0.061 | 6,000,338 |
| Apr 08 2024 | 0.062 | 0.001 | 1.64% | 0.063 | 0.064 | 0.06 | 10,440,885 |
| Apr 05 2024 | 0.061 | -0.001 | -1.61% | 0.06 | 0.062 | 0.06 | 8,368,998 |
| Apr 04 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.0655 | 0.062 | 17,796,257 |
| Apr 03 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.0595 | 9,899,518 |
