Aldel Financial II Quote - ALDFU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aldel Financial II Inc (ALDFU) Share Price

Aldel Financial II Inc (ALDFU)

10.09

0.00

( 0.00% )

Updated: 08:30:03

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.09

Bid

10.05

Ask

10.10

Volume

35

10.09 Day's Range 10.09

9.9749 52 Week Range 11.46

Previous Close

10.09

Open

10.09

Last Trade

Last Trade Time

11:14:19

Average Volume (3m)

78,176

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Aldel Financial II Inc. Announces Closing of $230 Million Initial Public Offering, Including Full Exercise of Underwriters' Over-Allotment Option

Aldel Financial II Inc. Announces Closing of $230 Million Initial Public Offering, Including Full Exercise of Underwriters' Over-Allotment Option PR Newswire ITASCA, Ill., Oct. 23, 2024 ITASCA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0378	0.376037086409	10.0522	10.09	10.05	689	10.0732962	CS
4	0.07	0.698602794411	10.02	11.46	10.02	10693	10.04426894	CS
12	0.09	0.9	10	11.46	9.9749	78176	10.00134404	CS
26	0.1	1.001001001	9.99	11.46	9.9749	112766	9.99700625	CS
52	0.1	1.001001001	9.99	11.46	9.9749	112766	9.99700625	CS
156	0.1	1.001001001	9.99	11.46	9.9749	112766	9.99700625	CS
260	0.1	1.001001001	9.99	11.46	9.9749	112766	9.99700625	CS

ALDFU - Frequently Asked Questions (FAQ)

What is the current Aldel Financial II share price?

The current share price of Aldel Financial II is US$ 10.09

What is the 1 year trading range for Aldel Financial II share price?

Aldel Financial II has traded in the range of US$ 9.9749 to US$ 11.46 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRKNCrown Electrokinetics Corporation	US$ 0.1392 (74.65%)	610.89M
BTCTBTC Digital Ltd	US$ 8.2949 (74.26%)	38.73M
BDMDBaird Medical Investment Holdings Ltd	US$ 9.189 (69.54%)	17.36M
NUKKNukkleus Inc	US$ 32.40 (57.82%)	17.48M
VSVersus Systems Inc	US$ 2.82 (46.88%)	63.17M
SHOTWSafety Shot Inc	US$ 0.15 (-33.33%)	5.31k
PMAXPowell Max Ltd	US$ 0.6483 (-21.87%)	3.4M
LGCBLinkage Global Inc	US$ 0.2939 (-20.57%)	771.32k
BLRXBioLineRx Ltd	US$ 0.0998 (-18.13%)	24.08M
AENTAlliance Entertainment Holding Corporation	US$ 4.94 (-16.84%)	160.11k
CRKNCrown Electrokinetics Corporation	US$ 0.1391 (74.53%)	611.15M
GCTKGlucoTrack Inc	US$ 0.089 (20.60%)	444.41M
RIMEAlgorhythm Holdings Inc	US$ 0.0422 (-0.24%)	289.18M
TGLTreasure Global Inc	US$ 0.2623 (22.40%)	255.57M
NVDANVIDIA Corporation	US$ 138.07 (3.37%)	142M

georgeofthebungle

georgeofthebungle 2 minutes ago

Looks like Mingo is still active and they replied they are under terms for acquisition. Let's hear something from AFFU next week.

3331

3331 2 minutes ago

Re: "You used to provide the post numbers so people could check your work and see how you took my comments out of context -- I see you've stopped doing that."

OK, here you go:

gp22

gp22 2 minutes ago

$ASNS: Volume surging. Random Microfloat Ripper on tap in AHs?.....This crowd loves to rip them big in AHs Fridays.

Myth

Myth 2 minutes ago

Band of Heathens - L A County Blues live

https://www.youtube.com/watch?v=C1v-M7naZ3g

$ubmachine

$ubmachine 2 minutes ago

OSS AI & Space play, still completely under radar !
https://www.inflation.us/content/oss-could-announce-new-nasa-supercomputer-contracts-next-year OSS Could Announce New NASA Supercomputer Contracts Next Year

OSS Could Announce New NASA Supercomputer Contracts Next Year

Trooperstocks

Trooperstocks 2 minutes ago

$IVDN great opportunity to buy at these levels.

luckydude777

luckydude777 2 minutes ago

Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.

ksquared

ksquared 2 minutes ago

You tell 'im, Kristi ! ! ! "Well, I can't put aside 300,000 children. Keeping families together is critically important to me and to this country. I'm concerned about Laken Riley's family and that they no longer have her... We will uphold our laws and make sure we are doing everything

georgie18

georgie18 2 minutes ago

BITCOIN...$105,655...🥳

georgie18

Member Level
Re: georgie18 post# 671425

Friday, January 17, 2025 8:43:06 AM

Post#
671633
of 671720
BITCOIN...$102,422..🥳...Upper Bollie Break...

janice shell

janice shell 2 minutes ago

I think I joined Silicon Investor late in 1995.

I think SI went live in September 1995, so you'd have been a very early adopter. I discovered it the day I first got online in June 1996, and joined immediately. Naturally I told myself I'd NEVER post there, I'd only read.

georgie18

georgie18 3 minutes ago

BITCOIN...$105,655...🥳

georgie18

Member Level
Re: georgie18 post# 671425

Friday, January 17, 2025 8:43:06 AM

Post#
671633
of 671720
BITCOIN...$102,422..🥳...Upper Bollie Break...

extrinsic55

extrinsic55 3 minutes ago

UVXY ask 19.08 FullDaySlowClimbHigherTodaysLow18.60

PennyMillions852

PennyMillions852 3 minutes ago

.0005X.0006 TTTiiiiiimmmmmbbbbbbbeeerrrrrrrrrrrrr!!!!! Told Ya!

georgeofthebungle

georgeofthebungle 3 minutes ago

Otcn hasn't dumped in two days. This is moron retail selling for a loss. Once these clowns back off should see it start to rise imho

Trooperstocks

Trooperstocks 3 minutes ago

The Sustainable Green Team (SGT) and its subsidiary SGTM-VRM use revolutionary carbon capture technology.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_6873.webp/:/rs=w:1280

extrinsic55

extrinsic55 3 minutes ago

UVXY ask 19.08 FullDaySlowClimbHigherTodaysLow18.60

Seminole Red

Seminole Red 3 minutes ago

let me know when an where, ill play, i like the dp tour

Gmenfan

Gmenfan 3 minutes ago

Country livin, not just for farming!!

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg

$ubmachine

$ubmachine 3 minutes ago

OSS AI & Space play, still completely under radar !
https://www.inflation.us/content/oss-could-announce-new-nasa-supercomputer-contracts-next-year OSS Could Announce New NASA Supercomputer Contracts Next Year

OSS Could Announce New NASA Supercomputer Contracts Next Year

Gmenfan

Gmenfan 4 minutes ago

Country livin, not just for farming!!

https://media.gettr.com/group8/getter/2025/01/16/00/a6c2445c-7de6-c1f3-0700-221c3f36deac/27df5a8a80214fca328d16b9450e2efe_768x0.jpg

Shawonsarker84

Shawonsarker84 4 minutes ago

HMBL train is too slow 🐌 lol

extrinsic55

extrinsic55 4 minutes ago

UVXY ask 19.08 FullDaySlowClimbHigherTodaysLow18.60

peanutz

peanutz 4 minutes ago

Someone trying to keep this in the channel. Get through these 35's and it thins a lot .

georgie18

georgie18 4 minutes ago

BTCS...$3.85...Plus 44% so far...🥳

georgie18

Member Level
Re: georgie18 post# 388736

Friday, January 17, 2025 12:43:42 PM

Post#
388743
of 388754
BTCS...$3.40s clearing here...🥳

g

georgie18

georgie18 4 minutes ago

BTCS...$3.85...Plus 44% so far...🥳

georgie18

Member Level
Re: georgie18 post# 388736

Friday, January 17, 2025 12:43:42 PM

Post#
388743
of 388754
BTCS...$3.40s clearing here...🥳

g

Aldel Financial II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions