We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aldel Financial II Inc. Announces Closing of $230 Million Initial Public Offering, Including Full Exercise of Underwriters' Over-Allotment Option PR Newswire ITASCA, Ill., Oct. 23, 2024 ITASCA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.1 | 10 | 10.01 | 9.9749 | 56268 | 10.00593282 | CS |
4 | 0.01 | 0.1 | 10 | 10.01 | 9.9749 | 66943 | 9.99328171 | CS |
12 | 0.02 | 0.2002002002 | 9.99 | 10.01 | 9.9749 | 151557 | 9.99131776 | CS |
26 | 0.02 | 0.2002002002 | 9.99 | 10.01 | 9.9749 | 151557 | 9.99131776 | CS |
52 | 0.02 | 0.2002002002 | 9.99 | 10.01 | 9.9749 | 151557 | 9.99131776 | CS |
156 | 0.02 | 0.2002002002 | 9.99 | 10.01 | 9.9749 | 151557 | 9.99131776 | CS |
260 | 0.02 | 0.2002002002 | 9.99 | 10.01 | 9.9749 | 151557 | 9.99131776 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions