ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GuardBonds 2027 Investment Grade Bond Fund

GuardBonds 2027 Investment Grade Bond Fund (GBFD)

20.97
0.02
(0.10%)
Closed March 10 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.97
Bid
20.77
Ask
21.02
Volume
8,530
20.97 Day's Range 20.97
19.82 52 Week Range 21.04
Previous Close
20.95
Open
20.97
Last Trade
1200
@
20.98
Last Trade Time
Average Volume (3m)
1,734
Financial Volume
-
VWAP
-

GBFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.047709923664120.9621.0420.9523420.99904192CS
40.030.14326647564520.9421.0420.9184720.9275248CS
120.20.96292729898920.7721.0420.7173420.85667458CS
260.351.6973811833220.6221.0420.56711820.66865717CS
520.924.588528678320.0521.0419.82440620.57278509CS
1561.025.1127819548919.9521.0419.8391320.56841871CS
2601.025.1127819548919.9521.0419.8391320.56841871CS

GBFD - Frequently Asked Questions (FAQ)

What is the current GuardBonds 2027 Investme... share price?
The current share price of GuardBonds 2027 Investme... is $ 20.97
What is the 1 year trading range for GuardBonds 2027 Investme... share price?
GuardBonds 2027 Investme... has traded in the range of $ 19.82 to $ 21.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
173k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
JETGlobal Crossing Airlines Group Inc
$ 0.85
(3.66%)
24.8k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
NTDONintendo CDR
 10.74
(-7.09%)
1.4k
JET.BGlobal Crossing Airlines Group Inc
$ 0.87
(-5.43%)
10.89k
ZEFIZefiro Methane Corp
$ 0.43
(-4.44%)
49k
HOLDImmutable Holdings Inc
$ 0.125
(-3.85%)
44.45k
HNDAHonda CDR
 9.79
(-1.21%)
500
DEFIValour Inc
$ 3.47
(2.66%)
970.84k
MLMMcfarlane Lake Mining Limited
$ 0.05
(0.00%)
631k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.98
(0.00%)
416.29k
VERSVerses AI Inc
$ 1.31
(3.15%)
326.14k
ALGOLight AI Inc
 0.64
(0.00%)
305.78k

Discussion

View Full Feed
janice shell janice shell 10 minutes ago
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.
firebag1 firebag1 12 minutes ago
Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!
TWOH
arizona1 arizona1 12 minutes ago
No, it's really small and you can hardly notice it.
janice shell janice shell 14 minutes ago
Has anyone commented on it?
Louinjaxxx Louinjaxxx 14 minutes ago
If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.
AXXA
arizona1 arizona1 15 minutes ago
Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg
axelvento axelvento 15 minutes ago
It changed from March 6 to March 14.
IMRX
nranger nranger 20 minutes ago
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell 25 minutes ago
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 30 minutes ago
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX
facts_matter14 facts_matter14 30 minutes ago
Your POSRMX holdings are in here ———>


https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg





.
SRMX
janice shell janice shell 34 minutes ago
No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.
devil dog 96 devil dog 96 35 minutes ago
You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it
CRSM
janice shell janice shell 35 minutes ago
Probably DEI. Everything seems to be.
Zorax Zorax 38 minutes ago
Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.
janice shell janice shell 40 minutes ago
LOLOLOL!!
facts_matter14 facts_matter14 41 minutes ago
The special number is .0001, which is the same special number it was in 2018.

Let’s see if any of the pumping before the pathetic K comes out this month makes a difference.
Hint: it won’t.






.
SRMX
Zorax Zorax 41 minutes ago
That would be great. That's why I searched, I wanted to see the actual event. But couldn't find the real thing.

Oh, I'm also sure this uboober is the same person that does other ones where the thumbnail says... "The guy on the bus yelled at a lady until he saw Reeves and watch what ha
janice shell janice shell 44 minutes ago
He is indeed. Revolting.
facts_matter14 facts_matter14 44 minutes ago
Factually, I’m a different kind of honest on this board. You don’t like honesty about POSRMX, do you? Oof.

Those who have been lying for years are evil.

Are you enjoying your POSVOS?










SRMX
FOFreddie FOFreddie 45 minutes ago
New Scheduler for HUD Secretary - from Auburn University - worked for Shelby - like Senator Katie Britt and Calabria - worked for Haggerty - both Britt and Haggerty on Senate Banking Committee.

https://www.legistorm.com/pro_news/3260/hagerty-scheduler-moves-to-hud.html
FNMA
arizona1 arizona1 45 minutes ago
Vance is utterly repulsive.

Your Recent History

Delayed Upgrade Clock