ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GuardBonds 2027 Investment Grade Bond Fund

GuardBonds 2027 Investment Grade Bond Fund (GBFD)

20.92
0.03
(0.14%)
Closed February 01 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.92
Bid
20.91
Ask
20.99
Volume
2,104
20.91 Day's Range 20.92
19.80 52 Week Range 20.92
Previous Close
20.89
Open
20.91
Last Trade
1300
@
20.92
Last Trade Time
Average Volume (3m)
13,815
Financial Volume
-
VWAP
-

GBFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.38387715930920.8420.9220.82191820.8589269CS
40.110.52859202306620.8120.9220.7195620.81721816CS
120.231.111648139220.6920.9220.561381520.64860225CS
260.572.8009828009820.3520.9220.35719120.64399212CS
520.894.443334997520.0320.9219.8433120.55463974CS
1560.974.8621553884719.9520.9219.8412020.55463974CS
2600.974.8621553884719.9520.9219.8412020.55463974CS

GBFD - Frequently Asked Questions (FAQ)

What is the current GuardBonds 2027 Investme... share price?
The current share price of GuardBonds 2027 Investme... is $ 20.92
What is the 1 year trading range for GuardBonds 2027 Investme... share price?
GuardBonds 2027 Investme... has traded in the range of $ 19.80 to $ 20.92 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JETGlobal Crossing Airlines Group Inc
$ 1.06
(17.78%)
59.9k
CBSTCannabist Company Holdings Inc
$ 0.09
(12.50%)
263.98k
JET.BGlobal Crossing Airlines Group Inc
$ 1.00
(6.38%)
22.73k
MLCMount Logan Capital Inc
$ 3.00
(5.26%)
300
SUNNSolarBank Corporation
$ 4.02
(2.55%)
21.87k
LITSLithos Energy Ltd
$ 0.025
(-28.57%)
287k
HOLDImmutable Holdings Inc
$ 0.15
(-16.67%)
64.67k
GRAMGold Flora Corporation
$ 0.105
(-16.00%)
132.7k
BMNDBiomind Labs Inc
$ 0.285
(-10.94%)
670
IFSSInterfield Global Software Inc
$ 0.045
(-10.00%)
1,000
ALGOLight AI Inc
 1.16
(-0.85%)
734.53k
DEFIValour Inc
$ 4.55
(-1.30%)
724.43k
GLAS.A.UGlass House Brands Inc
US$ 5.54
(-9.62%)
419.72k
VERSVerses AI Inc
$ 1.39
(-5.44%)
383.64k
LITSLithos Energy Ltd
$ 0.025
(-28.57%)
287k

Discussion

View Full Feed
doc2016 doc2016 5 minutes ago
minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.
NVDA
glenn1919 glenn1919 5 minutes ago
PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI ENFY MULN
glenn1919 glenn1919 6 minutes ago
REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
REBN REKR SES
fuagf fuagf 9 minutes ago
That's why billionaires on the side of democracy have to spend billions to get the message to wider America. Trump only won the election by a less than 300,000 votes in crucial states. Billionaires who love democracy in America have to come to this fight with dollars blazing. Figuratively speaking.
janice shell janice shell 13 minutes ago
No. I think the reference intended by the cartoon is the "gulf" between Trump and his followers on the one hand, and the Dems on the other.

But I don't think it hits the mark. At all. Most people won't get it. What paper is it from?

The Dems think renaming the Gulf of M
bubbarayjr bubbarayjr 14 minutes ago
https://ir.stockpr.com/checkpointtx/sec-filings-email/content/0001104659-25-008258/tm255136-1_4seq1.html
CKPT
Real McCoy Real McCoy 14 minutes ago
There isn’t.

So sorry man.
New money98 New money98 17 minutes ago
They can't say but what's interesting is that they admitted to there being a T/A on a dead, liquidated stock....
Chipaway Chipaway 17 minutes ago
Doctor Whitney has obviously decided to retire on investment. There will NEVER be another thing done UNTIL the business changes ownership. He's done. End of Story.
ITRO
fuagf fuagf 19 minutes ago
I started then had two conflicting dialogues, so stuck with the other. Would be good if we could have one ear hearing one and the other another and coordination in the brain to make both fully understandable at the same time. Didn't work that time. LOL
bigsur25 bigsur25 20 minutes ago
Really blue moon is a fictional investor . But he loves shieldcom.
MONI
nowwhat2 nowwhat2 21 minutes ago
The 2.90 and Diagonal.....See post this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/2/1/nnnhjxrp_@_1_6m_1212pm_2.90_horz_diag.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/1/ctgp[xrp_@_1_duo_7pm_BTC_290.jpg
XRPUSD
Reefrad Reefrad 23 minutes ago
Why are you posting here on a Saturday evening talk about opportunity cost! You are not invested here so why are you wasting your opportunity cost of being somewhere else?

The only plausible answer is you are paid to be here. What a nasty job.
NWBO
Hoghead7 Hoghead7 23 minutes ago
Nice find Max
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175744074
FCEL
barnyarddog barnyarddog 23 minutes ago
Could Buying fuboTV Stock Today Set You Up for Life?
Anders Bylund, The Motley Fool

....Yes, I think fuboTV can set you up for life as part of a diversified investment strategy.....

February 1, 2025
https://finance.yahoo.com/news/could-buying-fubotv-stock-
FUBO
janice shell janice shell 23 minutes ago
You'd think. But I've read a few boards at X tonight that seem to be populated by nothing but mindless Trumpian knuckledraggers. Really awful stuff.
glenngroove glenngroove 24 minutes ago
Nice Find... the force is with us...
LICH
BeachBum BeachBum 25 minutes ago
Duplicate of a duplicate of a………………
PSRU
fuagf fuagf 26 minutes ago
Yeah, Google Maps, jerks. Good connect. Maddow is good now ..

https://www.youtube.com/watch?v=IQ1HWDhLOoQ

Let's see if FOX is willing to be honest at all with their America public on the tariff issue. And on the way Trump is attacking law enforcement issue.
CaptHowdy CaptHowdy 26 minutes ago
Say whatever you wish, it doesn't change the FACTS. Let's not confuse the truth and obnoxious. However, I was right since I coined this CEO as "Fernandez the Flop" in 2022 . If anyone couldn't see the writing on the wall from how poorly he ran
NXPL before taking over RXMD; then stealing it
NXPL
fuagf fuagf 27 minutes ago
Seriously, if millions more Americans don't get the message about Trump now then i'm a gorilla's uncle.
mrfence mrfence 27 minutes ago
It's cruel to lead her on. Keep up the good work!
arizona1 arizona1 29 minutes ago
It really is serious. Eggs are an ingredient in SO many things. Food prices are going to go through the roof!

Your Recent History

Delayed Upgrade Clock