Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GuardBonds 2027 Investment Grade Bond Fund | GBFD | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.20% | 19.92 | 15:33:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.93 | 19.93 | 19.93 | 19.92 | 19.96 |
GBFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.98 | 20.00 | 19.93 | 19.96 | 6,511 | -0.06 | -0.30% |
| 1 Month | 19.91 | 20.00 | 19.83 | 19.96 | 2,891 | 0.01 | 0.05% |
| 3 Months | 19.96 | 20.07 | 19.83 | 19.99 | 2,825 | -0.04 | -0.20% |
| 6 Months | 20.03 | 20.07 | 19.83 | 19.99 | 2,734 | -0.11 | -0.55% |
| 1 Year | 20.03 | 20.07 | 19.83 | 19.99 | 2,734 | -0.11 | -0.55% |
| 3 Years | 20.03 | 20.07 | 19.83 | 19.99 | 2,734 | -0.11 | -0.55% |
| 5 Years | 20.03 | 20.07 | 19.83 | 19.99 | 2,734 | -0.11 | -0.55% |
GBFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.92 | -0.04 | -0.20% | 19.93 | 19.93 | 19.92 | 13,950 |
| May 09 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| May 08 2024 | 19.96 | -0.01 | -0.05% | 19.98 | 19.98 | 19.96 | 700 |
| May 07 2024 | 19.97 | 0.01 | 0.05% | 20.00 | 20.00 | 19.97 | 1,200 |
| May 06 2024 | 19.96 | 0.02 | 0.10% | 19.98 | 19.98 | 19.96 | 17,632 |
| May 03 2024 | 19.94 | 0.05 | 0.25% | 19.94 | 19.94 | 19.94 | 0 |
| May 02 2024 | 19.89 | 0.03 | 0.15% | 19.90 | 19.90 | 19.89 | 105 |
| May 01 2024 | 19.86 | 0.03 | 0.15% | 19.86 | 19.86 | 19.86 | 0 |
| Apr 30 2024 | 19.83 | -0.03 | -0.15% | 19.85 | 19.85 | 19.83 | 103 |
| Apr 29 2024 | 19.86 | 0.04 | 0.20% | 19.86 | 19.86 | 19.86 | 100 |
| Apr 26 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 0 |
| Apr 25 2024 | 19.82 | -0.03 | -0.15% | 19.82 | 19.82 | 19.82 | 0 |
| Apr 24 2024 | 19.85 | -0.01 | -0.05% | 19.85 | 19.85 | 19.85 | 0 |
| Apr 23 2024 | 19.86 | -0.03 | -0.15% | 19.86 | 19.86 | 19.86 | 0 |
| Apr 22 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
| Apr 19 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 19.91 | 400 |
| Apr 18 2024 | 19.90 | -0.02 | -0.10% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 17 2024 | 19.92 | 0.02 | 0.10% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 16 2024 | 19.90 | -0.01 | -0.05% | 19.90 | 19.90 | 19.90 | 0 |
| Apr 15 2024 | 19.91 | -0.03 | -0.15% | 19.91 | 19.91 | 19.91 | 0 |
| Apr 12 2024 | 19.94 | 0.04 | 0.20% | 19.94 | 19.94 | 19.94 | 0 |
