Beach Energy Quote - BPT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.235

Bid

1.235

Ask

1.26

Volume

5,245,717

1.235 Day's Range 1.29

1.065 52 Week Range 2.10

Market Cap

2.817B

Previous Close

1.29

Open

1.29

Last Trade

87516

1.24

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,794,271

Shares Outstanding

2,281,333,656

Dividend Yield

3.24%

PE Ratio

-5.90

Earnings Per Share (EPS)

-0.21

Revenue

1.83B

Net Profit

-475.3M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.beachenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1961

Beach Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker BPT. The last closing price for Beach Energy was AUD1.29. Over the last year, Beach Energy shares have traded in a share price range of AUD 1.065 to AUD 2.10.

Beach Energy currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Energy is AUD2.94 billion. Beach Energy has a price to earnings ratio (PE ratio) of -5.90.

Australia Gets Commitment From Gas Producers to Increase Domestic Supply

By Robb M. Stewart and Rob Taylor Australia has secured a commitment from natural-gas producers to increase supplies along the eastern seaboard to fend off a looming shortfall and help rein in...

Origin to Sell Oil-and Gas Operations Through IPO

MELBOURNE, Australia—Origin Energy Ltd. plans to sell its conventional oil-and-gas operations and focus on energy markets and liquefied-natural-gas sales in an effort to further slash debt...

Oil-Price Jump Helps Drive Australia Stocks to Four-Week High

By Robb M. Stewart MELBOURNE--A surge in oil prices buoyed Australian energy shares and encouraged broad buying that lifted the local equities market to a four-week high Thursday. Crude-oil prices...

Australia Stocks Pulled Lower by Energy Firms

By Robb M. Stewart MELBOURNE--Australian shares snapped a four-day run higher on Monday, dragged lower by energy stocks after key oil producers failed to reach an agreement to freeze production...

Oil Search Reviews Impairment Charges, Work Plans

By Robb M. Stewart MELBOURNE, Australia--Oil Search Ltd. (OSH.AU) has launched a review of potential impairment charges across its assets and is reassessing work planned for the year ahead in the...

Beach Energy Warns of Up to A$650 Million Impairment Charge

By David Winning SYDNEY--Beach Energy Ltd. (BPT.AU) said it would take impairment charges of up to 650 million Australian dollars (US$456 million), joining the ranks of Australian oil and gas...

Australia Shares Climb to Two-Month High

By Robb M. Stewart MELBOURNE, Australia--An end-of-year rally by Australian shares continued for a ninth straight session Wednesday, lifting the market to a two-month high as investor confidence...

Asian Shares Retreat as Oil Falls, Fed Euphoria Fades

Asian markets opened Friday on a down note after a strong week, as oil fell to a fresh low since the financial crisis and the rally following the Federal Reserve's interest-rate rise...

Asian Shares Steady as Oil Regains Some Ground

Asian shares stabilized early Tuesday as jitters about the high-yield bond market receded and oil prices recovered slightly, a reprieve from deep selling across the region a day earlier...

Chevron Sells Stake in New Zealand Refinery

WELLINGTON, New Zealand—Chevron Corp.—the second-biggest U.S. oil producer by market value after Exxon Mobil Corp—has further reshaped its Asia-Pacific footprint by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.803212851406	1.245	1.55	1.15	6109115	1.27679169	DE
4	-0.025	-1.98412698413	1.26	1.75	1.15	4814532	1.2630931	DE
12	-0.015	-1.2	1.25	2.1	1.065	6794271	1.21223669	DE
26	-0.46	-27.1386430678	1.695	2.1	1.065	7742018	1.35216341	DE
52	-0.255	-17.1140939597	1.49	2.1	1.065	7559185	1.49393811	DE
156	-0.045	-3.515625	1.28	2.3	1	8117076	1.53477379	DE
260	-1.075	-46.5367965368	2.31	2.91	0.92	9657777	1.5277341	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M

PennyMillions852 2 minutes ago

So another pump dump??? This is ridiculous!!! Cant even get above .0003 cause they wont stop diluting!!

THBD

Truthsocial 2 minutes ago

Not accusations facts all Public Records as you proclaim ad nauseum every day ....

RDGL AND MAYO CLINIC have BDD from FDA not your Elmer's glue stick factory..

So how are those human trials performing with your glue stick ???
Huh

RDGL

gawti88 3 minutes ago

Good updates.

CEOS

uksausage 3 minutes ago

that article about First Element Fuel was from march 2024 (or may be earlier) it had been "updated" probably to fix a spelling mistake.

The FEF station has been open near the port of Oakland for months.

we are expecting a few more to open this month based on Nikola ment

NKLA

Trooperstocks 3 minutes ago

SGTM's Deer Soil is a sustainable solution for gardeners, agricultural producers, and wildlife enthusiasts alike. SGTM's Deer Soil product represents major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

SGTM

TrendTrade2016 3 minutes ago

KDLY GET READY TO RUMBLE IN THE JUNGLE

KDLY

tw0122 3 minutes ago

Looking better took out 6.08 yesterday so in route to 6.63 7.91 then $12.02 13.28 in the cards for this low floater..

UAVS

Huggy Bear 4 minutes ago

Press releases from OTC "companies" are factual?

Comedy gold.

NBRI

hnbadger1 4 minutes ago

$116 price target!

HC Wainwright & Co. Downgrades Cassava Sciences to Neutral, Announces $116 Price Target
11/26/2024 6:56am
6:56 AM EST, November 26, 2024 (Benzinga Newswire)
HC Wainwright & Co. analyst Vernon Bernardino downgrades Cassava Sciences (NASDAQ:SAVA)

AVXL

Trooperstocks 5 minutes ago

Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. https://finance.yahoo.com/news/sustainable-green-team-ltd-jimmy-163000362.html

SGTM

TrendTrade2016 5 minutes ago

PTLE 6.50 SECOND ROUND MONSTER..DO WE SEE 7 BUCKS

PTLE

Implanting 5 minutes ago

Disaster is right. IMO four more years of what we've had the last four wouldn't have been good for anyone, with the exception of our enemies. Our enemies were the most disappointed people to see Trump get reelected.

If the people in Canada would get Trudope out and replace him and the

FFMGF

Trooperstocks 5 minutes ago

CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

SGTM

Trooperstocks 6 minutes ago

Good morning $SGTM!

SGTM

PEACHMAN 6 minutes ago

Your post about IFUS is both absurd and hilarious when you say

Still looking for a shred of evidence that shows any donations to any legislators or lobbyist and I ask again why wasn’t anyone from IFUS at the party behind the Governor’s mansion ?

Now you believe the CEO

IFUS

budfoxfun 6 minutes ago

Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt

SGTM

TrendTrade2016 7 minutes ago

ZENA EXIT FROM 1.90..when the master calls a stock...you pay attention fake traders and clowns...

ZENA

nowwhat2 7 minutes ago

"Oh please don't rain on our parade.......We LOVE our XRP !"

ha-ha.....BASIC, BASIC, BASIC T.A.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/rbdceXRP_111111_25_30d_1244_1145_pm.jpg

26 HOURS LATER
https://investorshub.advfn.com/u

WizardKnight16 7 minutes ago

Why is My MSN Email Not Working : iPhone, Android or windows computer

MSN Email Not working +1805-626-8396 Microsoft's Webmail service is an integration of various Internet services such as email, blogs, updates, entertainment, applications, etc. Millions of people around the world us

rosemountbomber 7 minutes ago

Sleven, TCI1, would the tariff be on where the raw material came from or the finished product, or both. My last (current) GV says Manufactured in India.

AMRN

Legend431 7 minutes ago

Paid shills huh Danish?? You don't have many other words in your vocabulary besides that and Judas coins

How about this.... you are a paid pumping shill. Oh.... boo hoo I have to sell (aka Linda never paid me so I'm out)

NWBO

theorysuit 7 minutes ago

This is a public company that BS that only shorts need material news is laughable AF.

NWBO

mike_dotcom 8 minutes ago

Keep telling yourself that.

AVXL

BullNBear52 9 minutes ago

By now Musk has to realize he is losing market share to Bluesky.

Bluesky, Smiling at Me
Bluesky has a hint of the old Twitter magic, but the feeling of freedom it offers might be even better.
https://www.nytimes.com/2024/11/22/technology/bluesky-x-alternative.html?unlock

chereb19 10 minutes ago

you have shown many times that the information you provide turns out to be false.

"they have a competitor" doesn't mean they have a competitor.

no, the radiogel patents have not expired.

RDGL

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Beach Energy Limited (BPT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Beach Energy Limited

Ask ADVFN Intelligence (AI)

BPT Latest News

Australia Gets Commitment From Gas Producers to Increase Domestic Supply

Origin to Sell Oil-and Gas Operations Through IPO

Oil-Price Jump Helps Drive Australia Stocks to Four-Week High

Australia Stocks Pulled Lower by Energy Firms

Oil Search Reviews Impairment Charges, Work Plans

Beach Energy Warns of Up to A$650 Million Impairment Charge

Australia Shares Climb to Two-Month High

Asian Shares Retreat as Oil Falls, Fed Euphoria Fades

Asian Shares Steady as Oil Regains Some Ground

Chevron Sells Stake in New Zealand Refinery

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Beach Energy Limited (BPT) Share Price

Beach Energy Limited (BPT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Beach Energy Limited

Ask ADVFN Intelligence (AI)

BPT Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%