Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,072,122 |
|
|||||
| News | - | ||||||
| Day High | 1.61 | Low High |
|||||
| Day Low | 1.565 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beach Energy Limited | BPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.31% | 1.60 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.58 | 1.565 | 1.61 | 1.60 | 1.595 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,820 | 10,072,122 | - | 1.00 - 2.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 7,727 | AUD 1.60 | AUD |
Beach Energy News
Real-Time news about Beach Energy Limited (Australian Stock Exchange): 0 recent articles
Beach Energy Discussion Forums - BPT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/27/2024 | 10:29 | - | I am new here and have owned BPT |
| 2/12/2024 | 01:26 | - | Starting to buy now. |
| 4/06/2022 | 15:25 | - | Well let’s go !! $$ BPT $$ |
| 4/03/2022 | 08:15 | - | WHY I AM BULLISH $BPT (BP PRUDHOE BAY |
| 10/14/2021 | 06:12 | - | Are the TRUSTING investors getting a true fiduciary |
| 10/14/2021 | 04:56 | - | Inflation at Aug. 2008 levels! Next comes inflation |
| 8/23/2021 | 13:25 | - | Unit price is more than I would pay |
| 8/20/2021 | 23:58 | - | BPT. Above $59.8 for 5 consecutive months. ( |
| 3/23/2021 | 14:51 | - | Alaska stole the royalty! |
| 3/18/2021 | 15:58 | - | rcookr1. Anything I should know about this stock? |
Historical BPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.75 | 1.55 | 1.61 | 6,193,768 | -0.01 | -0.62% |
| 1 Month | 1.77 | 1.925 | 1.48 | 1.69 | 11,510,529 | -0.17 | -9.60% |
| 3 Months | 1.63 | 1.925 | 1.40 | 1.70 | 8,321,829 | -0.03 | -1.84% |
| 6 Months | 1.565 | 1.925 | 1.40 | 1.63 | 6,672,090 | 0.035 | 2.24% |
| 1 Year | 1.495 | 2.30 | 1.00 | 1.57 | 7,114,344 | 0.105 | 7.02% |
| 3 Years | 1.665 | 2.30 | 1.00 | 1.48 | 9,056,379 | -0.065 | -3.90% |
| 5 Years | 1.915 | 2.91 | 0.92 | 1.60 | 9,835,195 | -0.315 | -16.45% |
