Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 157,051 |
|
|||||
| News | (2) | ||||||
| Day High | 238.20 | Low High |
|||||
| Day Low | 228.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.35% | 229.60 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.20 | 228.40 | 238.20 | 229.60 | 230.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 262 | 157,051 | 229.93p | 361,102p | - | 164.80 - 298.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:32 | O | 29,387 | 230.658p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bridgepoint Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.85B | 808.19M | - | 328.5M | 70.7M | 0.09 | 26.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bridgepoint News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 5/01/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Total Voting Rights |
| 4/30/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 4/26/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 4/25/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 4/24/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 4/23/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 4/19/2024 | 01:00 | RNS Regulatory News | Bridgepoint Group plc Transaction in Own Shares |
| 4/18/2024 | 04:00 | RNS Regulatory News | Bridgepoint Group plc Notice of AGM |
| 4/18/2024 | 03:17 | Alliance News |  Bridgepoint picks former William Hill CFO Prior as new.. |
Bridgepoint Discussion Forums - BPT
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/27/2024 | 10:29 | - | I am new here and have owned BPT |
| 2/12/2024 | 01:26 | - | Starting to buy now. |
| 4/06/2022 | 15:25 | - | Well let’s go !! $$ BPT $$ |
| 4/03/2022 | 08:15 | - | WHY I AM BULLISH $BPT (BP PRUDHOE BAY |
| 10/14/2021 | 06:12 | - | Are the TRUSTING investors getting a true fiduciary |
| 10/14/2021 | 04:56 | - | Inflation at Aug. 2008 levels! Next comes inflation |
| 8/23/2021 | 13:25 | - | Unit price is more than I would pay |
| 8/20/2021 | 23:58 | - | BPT. Above $59.8 for 5 consecutive months. ( |
| 3/23/2021 | 14:51 | - | Alaska stole the royalty! |
| 3/18/2021 | 15:58 | - | rcookr1. Anything I should know about this stock? |
Historical BPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.80 | 238.20 | 217.80 | 226.74 | 349,573 | -8.20 | -3.45% |
| 1 Month | 252.00 | 265.80 | 217.80 | 237.49 | 358,922 | -22.40 | -8.89% |
| 3 Months | 276.80 | 293.60 | 217.80 | 255.76 | 320,294 | -47.20 | -17.05% |
| 6 Months | 177.00 | 298.00 | 177.00 | 245.81 | 457,461 | 52.60 | 29.72% |
| 1 Year | 241.80 | 298.00 | 164.80 | 212.86 | 663,964 | -12.20 | -5.05% |
| 3 Years | 420.00 | 571.00 | 164.80 | 324.73 | 989,607 | -190.40 | -45.33% |
| 5 Years | 420.00 | 571.00 | 164.80 | 324.73 | 989,607 | -190.40 | -45.33% |
