ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.43077
-1.16%
Bitcoin
102,697.77
-0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bridgepoint Group Plc (BPT) Share Price

Bridgepoint Group Plc

Bridgepoint Group Plc (BPT)

Beach Energy Limited
BP Prudhoe Bay Royalty Trust
363.00
4.60
(1.28%)
Closed January 20 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
363.00
Bid
363.00
Ask
363.80
Volume
466,406
341.40 Day's Range 366.00
202.40 52 Week Range 391.20
Market Cap
2.991B
Previous Close
358.40
Open
341.40
Last Trade
186186
@
363.1914
(O)
Last Trade Time
Financial Volume
1,693,169p
VWAP
363.0246
Average Volume (3m)
462,897
Shares Outstanding
823,930,986
Dividend Yield
2.48%
PE Ratio
42.31
Earnings Per Share (EPS)
0.09
Revenue
328.5M
Net Profit
70.7M

About Bridgepoint Group Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bridgepointgroupplc.com
Headquarters
London, Gbr
Founded
-
Bridgepoint Group Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BPT. The last closing price for Bridgepoint was 358.40p. Over the last year, Bridgepoint shares have traded in a share price range of 202.40p to 391.20p.

Bridgepoint currently has 823,930,986 shares outstanding. The market capitalization of Bridgepoint is £2.95 billion. Bridgepoint has a price to earnings ratio (PE ratio) of 42.31.

Ask ADVFN Intelligence (AI)

BPT Latest News

More News

Bridgepoint Group plc Total Voting Rights

Bridgepoint Group plc 02 January 2025     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Total Voting Rights   In conformity with the Financial Conduct Authority's Disclosure...

January 02 2025
RNS Regulatory News

Bridgepoint Group plc Issue of Equity and Total Voting Rights

Bridgepoint Group plc 18 December 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Admission of New Ordinary Shares and Total Voting Rights Further to Bridgepoint's...

December 18 2024
RNS Regulatory News

Bridgepoint Group plc Additional Listing

Bridgepoint Group plc 13 December 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Additional Listing In connection with the transaction pursuant to which the Company added...

December 13 2024
RNS Regulatory News

Bridgepoint Group plc Total Voting Rights

Bridgepoint Group plc 01 November 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Total Voting Rights   In conformity with the Financial Conduct Authority's Disclosure Guidance...

November 01 2024
RNS Regulatory News

Bridgepoint Group plc Capital Markets Day

Bridgepoint Group plc 24 October 2024     Bridgepoint Group plc ("Bridgepoint Group" or the "Company") Capital Markets Day     Following completion of the ECP transaction this summer...

October 24 2024
RNS Regulatory News

Bridgepoint Group plc Issue of Equity and Total Voting Rights

Bridgepoint Group plc 01 October 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Admission of New Ordinary Shares and Total Voting Rights Further to Bridgepoint's...

October 01 2024
RNS Regulatory News

Bridgepoint Group plc Total Voting Rights

Bridgepoint Group plc 01 October 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Total Voting Rights   In conformity with the Financial Conduct Authority's Disclosure Guidance...

October 01 2024
RNS Regulatory News

Bridgepoint Group plc Additional Listing

Bridgepoint Group plc 26 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Additional Listing In connection with the transaction pursuant to which the Company added...

September 26 2024
RNS Regulatory News

Bridgepoint Group plc Director/PDMR Shareholding

Bridgepoint Group plc 20 September 2024   Bridgepoint Group plc (the "Company")   Notification of transactions by person discharging managerial responsibilities 1   Details of the person...

September 20 2024
RNS Regulatory News

Bridgepoint Group plc Holding(s) in Company

Bridgepoint Group plc 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BND88V85 Issuer Name BRIDGEPOINT GROUP PLC UK or Non-UK Issuer UK...

September 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
137.611.5550092194325.4375.4325.4362559353.0171897DE
4-4.6-1.2513601741367.6379.8325.4298996349.33458801DE
123912.037037037324390307.6462897345.22335925DE
2693.234.5441067457269.8391.2254.4622858334.12873753DE
52111.644.3914081146251.4391.2202.4477366303.55009613DE
156-48-11.6788321168411411164.8733828248.59007697DE
260-57-13.5714285714420571164.8873341316.9334211DE

BPT - Frequently Asked Questions (FAQ)

What is the current Bridgepoint share price?
The current share price of Bridgepoint is 363.00p
How many Bridgepoint shares are in issue?
Bridgepoint has 823,930,986 shares in issue
What is the market cap of Bridgepoint?
The market capitalisation of Bridgepoint is GBP 2.95B
What is the 1 year trading range for Bridgepoint share price?
Bridgepoint has traded in the range of 202.40p to 391.20p during the past year
What is the PE ratio of Bridgepoint?
The price to earnings ratio of Bridgepoint is 42.31
What is the cash to sales ratio of Bridgepoint?
The cash to sales ratio of Bridgepoint is 9.1
What is the reporting currency for Bridgepoint?
Bridgepoint reports financial results in GBP
What is the latest annual turnover for Bridgepoint?
The latest annual turnover of Bridgepoint is GBP 328.5M
What is the latest annual profit for Bridgepoint?
The latest annual profit of Bridgepoint is GBP 70.7M
What is the registered address of Bridgepoint?
The registered address for Bridgepoint is 95 WIGMORE STREET, LONDON, W1U 1FB
What is the Bridgepoint website address?
The website address for Bridgepoint is www.bridgepointgroupplc.com
Which industry sector does Bridgepoint operate in?
Bridgepoint operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSLWorldsec Ld
2.00p
(60.00%)
105.37k
BLUBlue Star Capital Plc
12.00p
(45.45%)
1.54M
NTQEnteq Technologies Plc
1.40p
(40.00%)
19.81M
BANKFiinu Plc
10.25p
(36.67%)
12.95M
TIRTiger Royalties And Investments Plc
0.16p
(28.00%)
139.07M
PODPPod Point Group Holdings Plc
10.88p
(-35.20%)
6.83M
PALMPanther Metals Plc
53.50p
(-35.15%)
226.06k
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.72M
NTVONativo Resources Plc
0.0021p
(10.53%)
844.9M
TRPTower Resources Plc
0.0305p
(-1.61%)
507.22M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
504.81M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
461.39M
ORCPOracle Power Plc
0.016p
(-5.88%)
308.68M

Discussion

View Full Feed
Info3 Info3 2 minutes ago
April ? I wish they would keep to this press release. My guess management has changed this ! 
BMXI
CptB CptB 3 minutes ago
There's usually not much happening in Munich with Fannie&Freddie. It's better to check Stuttgart, Frankfurt or Tradegate.

Fannie Volume on Tradegate today was about 200K (yes, that's nothing compared to the OTC volume), so about the same 'high' volume than during the last 2 weeks in
FNMA
dinogreeves dinogreeves 3 minutes ago
No, you do, in-fact now that you are here, it is either a scam for sure, or you stepped on it by luck.
TWOH
dinogreeves dinogreeves 5 minutes ago
Awesome Jab, very impressed. This beast will be unleashed tomorrow. Let's just keep fingers crossed permits in hand as soon as next month, contracts and FID by March, and April-May Monster Merger with a beautiful "Super 8K". That would be a picture perfect scenario. Though I am keeping by emoti
TGLO
trunkmonk trunkmonk 6 minutes ago
Gonna be a short short, u better check ur shorts and check them twice, tomorrow should be up not down.
FNMA
noradio noradio 6 minutes ago
Because it was clearly a scam

Was he charged with anything?
Rubyred77 Rubyred77 7 minutes ago
Never say never.

Look at what happened with "never apply to EMA" aged. 


AVXL
prospector777x3 prospector777x3 8 minutes ago
XRP didn't drop nearly as large a percentage as Bitcoin... XRP will overtake Bitcoint in percentage gains going forward 5 to 1 or more and already has been the past month and a half. Of course a certain percentage of buyers and traders were buying on the hope of an announcement today... The key is
XRPUSD
ThunderousSeer8 ThunderousSeer8 9 minutes ago
If this isn't the most accurate portrayal of Bubae I don't know what is
RDAR
IcyGalaxy60 IcyGalaxy60 10 minutes ago
Post picture of conversation if you re not lying.
NBRI
declaes declaes 11 minutes ago
19-01-2024 A Stock Basher Driven by Frustration and Personal Loss
In the world of over-the-counter (OTC) stock trading, few figures are as controversial as the notorious "Bubae." Known for his incessant negative commentary on a wide range of stocks, Bubae has built a reputation as a relentless cr
OMID
newmedman newmedman 12 minutes ago
well that's some decent news on an otherwise gloomy day.

They might just be righting the ship after all.
arizona1 arizona1 12 minutes ago
Rumor has it that President Trump will arrest S.J.B an Son tomorrow for treason right after he is sworn in that is why it is being held in side. Not because of the weather

Well? Where is the arrest?
declaes declaes 12 minutes ago
19-01-2024 A Stock Basher Driven by Frustration and Personal Loss
In the world of over-the-counter (OTC) stock trading, few figures are as controversial as the notorious "Bubae." Known for his incessant negative commentary on a wide range of stocks, Bubae has built a reputation as a relentless cr
OMID
Large Green Large Green 12 minutes ago
WILL ANOTHER COOP 8K FILING on 1/21/2025 TO EXPAND ON COOP 8-K/A RECENTLY ISSUED?

There needs to be more to an announcement other than the PR-issued by A&D whether in error, nefariously, or other!


...
COOP
jhdf51 jhdf51 13 minutes ago
Yes!
COOP
prospector777x3 prospector777x3 13 minutes ago
Im sure some angels will call it "hate" when Michael and his angels beat down satan and the fallen ones. Not so, it is Love overcoming darkness and evil.
XRPUSD
TightCoil TightCoil 13 minutes ago
What was Volume. Please?
i couldn't find it.
FNMA
ergo sum ergo sum 14 minutes ago
Melania always reminds me of Theodora the wife of Justinian the Byzantine Emperor. Theodora was 22 years younger and a former actress.

https://www.ourcivilisation.com/smartboard/shop/procopius/theodora.htm
docsetc docsetc 14 minutes ago
Hey D!ckless,

I had blocked I-Glow because his stupidity bored me. But after reading his recent, completely BEE ESS diatribe, I decided to post a new answer with simple facts.
It's up now if you'd like some educational reading. And man, do you and your group ever need it. Wh
ENZC
Scotty9 Scotty9 15 minutes ago
Bagged here 2 years now wtf
ADAUSD
just Scottie just Scottie 15 minutes ago
It’s thin, only 427,000 shares outstanding
I think most that wanted out sold for a tax loss.
It opened post split at $5 I think, it’s just working its way back.
They have reduced spending and working for a break even point. Even with that I believe he needs an acquisition or
SONX
JMCK6193 JMCK6193 15 minutes ago
Enjoy the next 4 years, I know I sure will.
America is back baby. 
NXPL
fdicr fdicr 15 minutes ago
fake news. i feel sorry for you shorting FNMA. you are crushed tomorrow. FNMA over $8
FNMA
firebag1 firebag1 16 minutes ago
Next time use these words ok

Recent Examples of Synonyms for bloviate. declaim. harangue. pontificate. rant.
HMBL

Your Recent History

LSE
BPT
Bridgepoint
BOV
RZZV11
Raizz Desenvolvimento I ...
BIT
Q00302
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads