We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.4 | 8.47189231987 | 252.6 | 274.4 | 245.2 | 335867 | 258.30546249 | DE |
| 4 | -61.8 | -18.4038117927 | 335.8 | 340.2 | 229.2 | 655584 | 268.88833958 | DE |
| 12 | -68.4 | -19.976635514 | 342.4 | 410 | 229.2 | 622223 | 321.36027172 | DE |
| 26 | -35.8 | -11.555842479 | 309.8 | 410 | 229.2 | 543230 | 333.38471405 | DE |
| 52 | 44.6 | 19.4420226678 | 229.4 | 410 | 202.4 | 552480 | 316.67031364 | DE |
| 156 | -47.8 | -14.8539465507 | 321.8 | 410 | 164.8 | 723360 | 248.10875757 | DE |
| 260 | -146 | -34.7619047619 | 420 | 571 | 164.8 | 875021 | 323.54397447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 274 | 14.6 | 5.63 | 264.39999 | 274.39999 | 262.6 | 478584 |
| 1745512200 | 259.39999 | -2.2 | -0.84 | 263.2 | 263.2 | 251.2 | 346057 |
| 1745425800 | 261.6 | 8.6 | 3.40 | 260.39999 | 264.2 | 256 | 364072 |
| 1745339400 | 253 | -1.4 | -0.55 | 252.6 | 253.4 | 245.2 | 297471 |
| 1744907400 | 254.4 | -0.8 | -0.31 | 253.2 | 262.6 | 247.8 | 299962 |
| 1744821000 | 255.2 | -11.6 | -4.35 | 265.39999 | 265.39999 | 254.2 | 523702 |
| 1744734600 | 266.8 | 15 | 5.96 | 253 | 267.39999 | 253 | 605446 |
| 1744648200 | 251.8 | 6.4 | 2.61 | 240 | 253.8 | 240 | 482352 |
| 1744389000 | 245.4 | -9.4 | -3.69 | 243 | 255.6 | 240.4 | 935969 |
| 1744302600 | 254.8 | 25 | 10.88 | 275.6 | 276.2 | 253.4 | 691095 |
| 1744216200 | 229.8 | -24.2 | -9.53 | 246.8 | 252.2 | 229.2 | 847345 |
| 1744129800 | 254 | 6.2 | 2.50 | 259.6 | 260.6 | 243.8 | 1109043 |
| 1744043400 | 247.8 | -32.6 | -11.63 | 271.6 | 271.6 | 247 | 1770997 |
| 1743784200 | 280.39999 | -27 | -8.78 | 307.39999 | 309.2868 | 279.2 | 961557 |
| 1743697800 | 307.39999 | -17.8 | -5.47 | 310 | 324.2 | 305.6 | 348552 |
| 1743611400 | 325.2 | 5.2 | 1.63 | 312.6 | 327.6 | 312.6 | 351281 |
| 1743525000 | 320 | -1 | -0.31 | 335 | 335 | 318.2 | 392338 |
| 1743438600 | 321 | -17.4 | -5.14 | 326 | 336 | 319.39999 | 701650 |
| 1743183000 | 338.4 | 2 | 0.59 | 335.8 | 340.2 | 332.39999 | 465653 |
| 1743096600 | 336.4 | 0 | 0.00 | 336.4 | 341.4 | 331 | 611327 |
| 1743010200 | 336.4 | 1 | 0.30 | 337 | 341 | 332.6 | 390966 |
| 1742923800 | 335.39999 | 0 | 0.00 | 340 | 340 | 331.39999 | 315562 |
| 1742837400 | 335.39999 | 7 | 2.13 | 316.39999 | 337.4 | 316.39999 | 419922 |
| 1742578200 | 328.39999 | -10 | -2.96 | 322.39999 | 341 | 322.39999 | 2390884 |
| 1742491800 | 338.4 | 8 | 2.42 | 332.2 | 342.6 | 332.2 | 1048296 |
| 1742405400 | 330.39999 | 9.6 | 2.99 | 331 | 338.6 | 321 | 761431 |
| 1742319000 | 320.8 | 5.4 | 1.71 | 318.6 | 322.8 | 315.8 | 569322 |
| 1742232600 | 315.39999 | -11.2 | -3.43 | 318.2 | 326 | 314.6 | 501277 |
| 1741973400 | 326.6 | -10.6 | -3.14 | 353.2 | 353.2 | 325 | 522275 |
| 1741887000 | 337.2 | -10.4 | -2.99 | 350 | 366.8 | 329.39999 | 901619 |
| 1741800600 | 347.6 | 7.6 | 2.24 | 345 | 350 | 341.4 | 386215 |
| 1741714200 | 340 | 7.8 | 2.35 | 347.8 | 347.8 | 327.8 | 985439 |
| 1741627800 | 332.2 | -14 | -4.04 | 362.2 | 362.2 | 330.6 | 658496 |
| 1741368600 | 346.2 | 3.4 | 0.99 | 359 | 359 | 335 | 1854265 |
| 1741282200 | 342.8 | -3.6 | -1.04 | 362.8 | 362.8 | 337.6 | 390943 |
| 1741195800 | 346.4 | 11.4 | 3.40 | 322.39999 | 349.6 | 322.39999 | 1378837 |
| 1741109400 | 335 | -13.4 | -3.85 | 364.8 | 364.8 | 332.2 | 1899480 |
| 1741023000 | 348.4 | -0.2 | -0.06 | 347.2 | 353.4 | 345.8 | 360906 |
| 1740763800 | 348.6 | -6.6 | -1.86 | 338.8 | 354.4 | 338.8 | 651878 |
| 1740677400 | 355.2 | -6 | -1.66 | 345.2 | 365.4 | 345.2 | 962360 |
| 1740591000 | 361.2 | 3 | 0.84 | 358.2 | 377 | 358.2 | 317576 |
| 1740504600 | 358.2 | -4 | -1.10 | 364 | 369 | 358.2 | 399673 |
| 1740418200 | 362.2 | -8 | -2.16 | 379.4 | 379.4 | 357.8 | 317512 |
| 1740159000 | 370.2 | -4.6 | -1.23 | 366 | 380.8 | 366 | 210113 |
| 1740072600 | 374.8 | -2.6 | -0.69 | 371.2 | 380.8 | 371.2 | 205004 |
| 1739986200 | 377.4 | -12.8 | -3.28 | 371.8 | 399.4 | 371.8 | 326306 |
| 1739899800 | 390.2 | 1 | 0.26 | 405.6 | 405.6 | 385.4 | 296236 |
| 1739813400 | 389.2 | -0.2 | -0.05 | 407.8 | 407.8 | 385.8 | 156782 |
| 1739554200 | 389.4 | 5 | 1.30 | 366.4 | 394.2 | 366.4 | 236082 |
| 1739467800 | 384.4 | -4.2 | -1.08 | 407 | 407.6 | 381.6 | 346360 |
| 1739381400 | 388.6 | -6.8 | -1.72 | 410 | 410 | 387.6 | 399463 |
| 1739295000 | 395.4 | 0.4 | 0.10 | 410 | 410 | 390 | 366591 |
| 1739208600 | 395 | 13.8 | 3.62 | 395.4 | 396.6 | 380.4 | 189618 |
| 1738949400 | 381.2 | 3 | 0.79 | 396.2 | 396.2 | 370.8 | 228323 |
| 1738863000 | 378.2 | 0.8 | 0.21 | 387.4 | 387.4 | 376.8 | 282375 |
| 1738776600 | 377.4 | 2.6 | 0.69 | 392.6 | 392.6 | 364.8 | 368284 |
| 1738690200 | 374.8 | -5.2 | -1.37 | 369.6 | 385.8 | 369.6 | 478206 |
| 1738603800 | 380 | -1.2 | -0.31 | 370.2 | 381 | 368.4 | 233253 |
| 1738344600 | 381.2 | 21.8 | 6.07 | 342.4 | 383.4 | 342.4 | 935616 |
| 1738258200 | 359.4 | 3.8 | 1.07 | 366.2 | 366.2 | 352.6 | 233144 |
| 1738171800 | 355.6 | 4.2 | 1.20 | 350 | 361.8 | 350 | 371103 |
| 1738085400 | 351.4 | 3.6 | 1.04 | 338.2 | 354.8 | 338.2 | 387163 |
| 1737999000 | 347.8 | -14.4 | -3.98 | 347.2 | 356.2 | 346.4 | 281649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
