Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,123 |
|
|||||
| News | - | ||||||
| Day High | 95.9075 | Low High |
|||||
| Day Low | 92.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2625 | -0.27% | 95.20 | 15:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.9075 | 92.20 | 95.9075 | 95.20 | 95.4625 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63 | 8,123 | US$ 94.9718 | US$ 771,456 | - | 57.13 - 97.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:22 | 3 | US$ 95.24 | USD |
Hitachi (PK) News
Real-Time news about Hitachi Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTHIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.535 | 95.9075 | 87.535 | 92.72 | 3,192 | 7.67 | 8.76% |
| 1 Month | 90.69 | 97.82 | 81.8001 | 90.98 | 2,434 | 4.51 | 4.97% |
| 3 Months | 82.00 | 97.82 | 79.475 | 90.37 | 6,159 | 13.20 | 16.10% |
| 6 Months | 65.835 | 97.82 | 62.57 | 84.21 | 4,630 | 29.37 | 44.60% |
| 1 Year | 58.7986 | 97.82 | 57.13 | 73.36 | 5,949 | 36.40 | 61.91% |
| 3 Years | 50.1825 | 97.82 | 40.99 | 60.26 | 5,788 | 45.02 | 89.71% |
| 5 Years | 34.10 | 97.82 | 23.9727 | 55.44 | 5,088 | 61.10 | 179.18% |
