Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.14% | 95.4625 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.1001 | 93.1001 | 95.6875 | 95.4625 | 93.4625 |
HTHIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.74 | 95.6875 | 87.535 | 91.98 | 3,059 | 7.72 | 8.80% |
| 1 Month | 91.975 | 97.82 | 81.8001 | 90.81 | 2,387 | 3.49 | 3.79% |
| 3 Months | 82.45 | 97.82 | 79.475 | 90.09 | 6,289 | 13.01 | 15.78% |
| 6 Months | 64.1975 | 97.82 | 62.57 | 84.12 | 4,623 | 31.27 | 48.70% |
| 1 Year | 56.625 | 97.82 | 56.625 | 73.30 | 5,947 | 38.84 | 68.59% |
| 3 Years | 48.965 | 97.82 | 40.99 | 60.23 | 5,763 | 46.50 | 94.96% |
| 5 Years | 34.10 | 97.82 | 23.9727 | 55.42 | 5,092 | 61.36 | 179.95% |
HTHIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 95.4625 | 2.00 | 2.14% | 93.1001 | 95.6875 | 93.1001 | 1,956 |
| May 02 2024 | 93.4625 | 1.89 | 2.07% | 93.6475 | 94.3875 | 93.4625 | 2,080 |
| May 01 2024 | 91.57 | -1.19 | -1.28% | 92.78 | 92.78 | 91.57 | 2,174 |
| Apr 30 2024 | 92.76 | 3.08 | 3.43% | 91.90 | 92.76 | 91.90 | 8,215 |
| Apr 29 2024 | 89.68 | 1.60 | 1.81% | 87.535 | 89.68 | 87.535 | 1,533 |
| Apr 26 2024 | 88.0825 | 2.47 | 2.89% | 87.74 | 89.5075 | 87.74 | 1,291 |
| Apr 25 2024 | 85.6125 | -2.20 | -2.51% | 86.30 | 86.30 | 81.8001 | 1,372 |
| Apr 24 2024 | 87.8125 | 3.12 | 3.69% | 88.0375 | 88.282 | 87.25 | 1,213 |
| Apr 23 2024 | 84.69 | -2.11 | -2.43% | 84.525 | 86.23 | 83.92 | 2,203 |
| Apr 22 2024 | 86.80 | 1.05 | 1.22% | 85.525 | 86.80 | 85.525 | 935 |
| Apr 19 2024 | 85.75 | -4.27 | -4.74% | 87.175 | 87.175 | 85.7125 | 2,102 |
| Apr 18 2024 | 90.02 | -0.58 | -0.64% | 88.81 | 90.02 | 88.81 | 10,515 |
| Apr 17 2024 | 90.60 | -0.66 | -0.72% | 92.7399 | 92.7399 | 87.7701 | 982 |
| Apr 16 2024 | 91.255 | -2.60 | -2.77% | 92.9499 | 92.9499 | 89.65 | 1,980 |
| Apr 15 2024 | 93.8525 | -0.06 | -0.07% | 97.82 | 97.82 | 93.8525 | 753 |
| Apr 12 2024 | 93.915 | 0.12 | 0.12% | 96.7399 | 96.7399 | 93.915 | 2,734 |
| Apr 11 2024 | 93.80 | 0.86 | 0.93% | 93.80 | 93.80 | 93.80 | 4,568 |
| Apr 10 2024 | 92.9375 | -0.06 | -0.07% | 92.9375 | 92.9375 | 92.9375 | 459 |
| Apr 09 2024 | 93.00 | 2.31 | 2.55% | 93.0875 | 93.0875 | 93.00 | 1,079 |
| Apr 08 2024 | 90.69 | -0.76 | -0.83% | 90.69 | 90.69 | 90.69 | 541 |
| Apr 05 2024 | 91.445 | -0.76 | -0.82% | 91.975 | 91.975 | 91.445 | 1,004 |
