BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,315.60
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40515
-0.02%
Bitcoin
93,827.51
2.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Carnegie Clean Energy Limited (CCE) Share Price

Carnegie Clean Energy Limited

Carnegie Clean Energy Limited (CCE)

Commerce Resources Corp
0.039
0.00
(0.00%)
Closed November 27 11:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.039
Bid
0.039
Ask
0.04
Volume
22,391
0.039 Day's Range 0.04
0.036 52 Week Range 0.067
Market Cap
12.201M
Previous Close
0.039
Open
0.04
Last Trade
1
@
0.039
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
111,695
Shares Outstanding
312,851,474
Dividend Yield
-
PE Ratio
-5.41
Earnings Per Share (EPS)
-0.01
Revenue
371k
Net Profit
-2.32M

About Carnegie Clean Energy Limited

Sector
Electric & Other Serv Comb
Industry
Exploration & Services
Website
www.carnegiewave.com
Headquarters
Perth, Western Australia, Aus
Founded
2007
Carnegie Clean Energy Limited is listed in the Electric & Other Serv Comb sector of the Australian Stock Exchange with ticker CCE. The last closing price for Carnegie Clean Energy was AUD0.04. Over the last year, Carnegie Clean Energy shares have traded in a share price range of AUD 0.036 to AUD 0.067.

Carnegie Clean Energy currently has 312,851,474 shares outstanding. The market capitalization of Carnegie Clean Energy is AUD12.20 million. Carnegie Clean Energy has a price to earnings ratio (PE ratio) of -5.41.

Ask ADVFN Intelligence (AI)

CCE Latest News

More News

UPDATE: Coca-Cola Enterprises 3Q Profit Rises 15%, Boost Earnings View

(Updates with comments from conference call) DOW JONES NEWSWIRES Coca-Cola Enterprises Inc.'s (CCE) third-quarter earnings rose 15% amid continued strong growth in Europe, and as price increased...

October 28 2009
Dow Jones News

Coca-Cola Enterprises 3Q Profit Rises 15%, Boost Earnings View

Coca-Cola Enterprises Inc.'s (CCE) third-quarter earnings rose 15% amid continued strong growth in Europe, and as price increased boosted margins. Volume fell 6.5%, and was down 10% in North...

October 28 2009
Dow Jones News

Hansen Natural 2Q Profit Up 14% On Sales, Margins

Hansen Natural Corp.'s (HANS) second-quarter profit grew 14% as the all-natural soda and juice maker reported higher sales led by its Monster Energy drink and improved margins. Following the...

August 06 2009
Dow Jones News

2nd UPDATE: Pepsi OKs $7.8 Billion Pacts To Buy Bottlers, Stock Jumps

Ending a nearly four-month-long impasse, PepsiCo Inc. (PEP) announced a sweetened $7.8 billion deal to buy its two largest bottlers in a push to revive its North American beverage business that...

August 04 2009
Dow Jones News

Coca-Cola Enterprises Reverses Prior-Year 2Q Loss, Upgrades View

Coca-Cola Enterprises Inc. (CCE) reversed a prior-year loss in the second quarter caused by a $5.3 billion write-down of its licensing assets, while the company's latest results exceeded Wall...

July 29 2009
Dow Jones News

Coca-Cola Enterprises to Use Fuel Cell Technology From UTC Power

World's largest Coca-Cola bottler to further reduce its energy use and carbon footprint at N.Y. facility through clean energy technologies SOUTH WINDSOR, Conn., and ELMSFORD, N.Y., July 1...

July 01 2009
PR Newswire (US)

Coca-Cola Enterprises 1Q Net Soars On Margin, Europe Gains

Coca-Cola Enterprises Inc.'s (CCE) first-quarter net income soared as Coca-Cola Co.'s (KO) biggest bottler saw continued strength from Europe and improved margins and volumes in North America...

April 28 2009
Dow Jones News

DEALWATCH: PepsiCo's Bid For Bottlers Could Spur Rival Deals

By Sameer Bhatia Of DOW JONES NEWSWIRES PepsiCo Inc.'s (PEP) decision this week to take full control of its two main bottlers could push other U.S. beverage companies, like Coca-Cola Co. (KO) and...

April 22 2009
Dow Jones News

2nd UPDATE: Coca-Cola 1Q Net Falls On Charges, Currencies

Coca-Cola Co. (KO) reported a 10% drop in first-quarter net income amid volatile global currencies and write-downs, and emphasized it continues to like the local approach of its bottling system...

April 21 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-2.50.040.0430.0391612600.04271028DE
40.0012.631578947370.0380.0430.0361520790.04051146DE
12000.0390.0430.0361116950.03991055DE
26-0.006-13.33333333330.0450.0460.0361224970.04071516DE
52-0.028-41.79104477610.0670.0670.0361599550.0492192DE
1560.03718500.0020.0670.00133258900.00269763DE
2600.03838000.0010.0670.001123160440.00322008DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
1M
CRIOCritica Ltd
AUD 0.002
(100.00%)
750k
RLGRooLife Group Ltd
AUD 0.005
(66.67%)
12.41M
FGHForesta Group Holdings Ltd
AUD 0.008
(60.00%)
11.28M
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
387k
HZROHazer Group Limited
AUD 0.007
(-63.16%)
28
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
78.29k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
199.34M
SYASayona Mining Limited
AUD 0.0325
(1.56%)
91.02M
OVTOvanti Ltd
AUD 0.026
(8.33%)
88.79M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
83.29M
PLSPilbara Minerals Limited
AUD 2.43
(-2.02%)
46.48M

Discussion

View Full Feed
Methinks Methinks 3 minutes ago
https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.
Investor2014 Investor2014 3 minutes ago
There is only one prolific and easily identified rumour mill here.
AVXL
WhirlwindCosmonaut85 WhirlwindCosmonaut85 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1
wagner wagner 5 minutes ago
https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done... 

Let's get it re
NB
Bull_Dolphin Bull_Dolphin 8 minutes ago
Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228
sin vester sin vester 8 minutes ago
This board is trash😩
HIRU
Investor2014 Investor2014 10 minutes ago
Although not verified, I am assuming that a teapot is orbiting Mars.
AVXL
Bonous Bonous 10 minutes ago
BS!
NSAV
Seminole Red Seminole Red 11 minutes ago
best way to not hurt yourself is Not Move.....
sctts sctts 12 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tradernewstip tradernewstip 12 minutes ago
$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr
ILLR
Bull_Dolphin Bull_Dolphin 15 minutes ago
Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up
Edward Edward 16 minutes ago
Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins
VXIT
sab63090 sab63090 16 minutes ago
Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz
JPM
wagner wagner 17 minutes ago
I agree looking at the chart,

But this it say he is a criminal?

NB
SkeBallLarry SkeBallLarry 17 minutes ago
" I b'lieve I've got it tamed, @least for the time being " ...
mtsr mtsr 17 minutes ago
To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week
QBTS
diggitydoodle diggitydoodle 21 minutes ago
Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????
RNVA
Bull_Dolphin Bull_Dolphin 21 minutes ago
Good morning Larry. Got that frisky computer under control again?
payupdeadbeat payupdeadbeat 23 minutes ago
Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria. 
DBMM
sab63090 sab63090 24 minutes ago
Hoskuld

I wasn't sure, but that 20 day posting I read about is probably the 2-3 week timeline to acceptance....I got up a while ago and just started catching up on things for today....let's hope we have a much better outcome than RETT was; I was so focused on that!

My
AVXL
Tadaaa Tadaaa 25 minutes ago
We are at the Golden Cross
HBARUSD

Your Recent History

ASX
CCE
Carnegie Clean Energy
EU
CSTAN
Euronext Eurozone Consum...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49