Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 41,557 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.051 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.92% | 0.051 | 21:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.051 | 0.054 | 0.051 | 0.052 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 41,557 | - | 0.001 - 0.067 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:06:03 | 3,600 | AUD 0.051 | AUD |
Carnegie Clean Energy News
Real-Time news about Carnegie Clean Energy Limited (Australian Stock Exchange): 0 recent articles
Carnegie Clean Energy Discussion Forums - CCE
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/06/2016 | 10:25 | - | Stifel Nicolaus downgraded CCE. Analysis supports rating change |
| 7/31/2015 | 06:01 | - | [b]$CCE recent news/filings[/b] |
| 6/10/2015 | 22:53 | - | Coca Cola should really be looking at buying |
| 5/11/2012 | 20:06 | - | One could mourn the obesity in the USA |
| 4/26/2012 | 02:55 | - | ~ Thursday! [b]$CCE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/08/2012 | 19:22 | - | ~ Thurs-Fri [b]$CCE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/08/2012 | 19:22 | - | Coca-Cola Enterprises, Inc. (CCE) markets, produces and distributes |
Historical CCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.054 | 0.05 | 0.050718 | 123,202 | 0.00 | 0.00% |
| 1 Month | 0.052 | 0.055 | 0.05 | 0.052266 | 122,324 | -0.001 | -1.92% |
| 3 Months | 0.059 | 0.061 | 0.048 | 0.053188 | 140,749 | -0.008 | -13.56% |
| 6 Months | 0.002 | 0.067 | 0.001 | 0.014058 | 798,897 | 0.049 | 2,450.00% |
| 1 Year | 0.0015 | 0.067 | 0.001 | 0.003694 | 2,225,796 | 0.0495 | 3,300.00% |
| 3 Years | 0.004 | 0.067 | 0.001 | 0.002533 | 7,085,186 | 0.047 | 1,175.00% |
| 5 Years | 0.001 | 0.067 | 0.001 | 0.00307 | 13,959,072 | 0.05 | 5,000.00% |
