Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 23:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.051 | 0.053 | 0.051 |
CCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.051 | 0.052079 | 63,663 | -0.003 | -5.56% |
| 1 Month | 0.05 | 0.055 | 0.05 | 0.051715 | 91,569 | 0.001 | 2.00% |
| 3 Months | 0.058 | 0.06 | 0.048 | 0.052347 | 121,852 | -0.007 | -12.07% |
| 6 Months | 0.002 | 0.067 | 0.001 | 0.016254 | 689,979 | 0.049 | 2,450.00% |
| 1 Year | 0.001 | 0.067 | 0.001 | 0.003788 | 2,143,748 | 0.05 | 5,000.00% |
| 3 Years | 0.004 | 0.067 | 0.001 | 0.002509 | 6,951,871 | 0.047 | 1,175.00% |
| 5 Years | 0.001 | 0.067 | 0.001 | 0.003097 | 14,217,517 | 0.05 | 5,000.00% |
CCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.053 | 0.051 | 46,003 |
| Apr 30 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.054 | 0.051 | 75,700 |
| Apr 29 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 50,161 |
| Apr 26 2024 | 0.053 | 0.002 | 3.92% | 0.052 | 0.053 | 0.052 | 87,235 |
| Apr 24 2024 | 0.051 | -0.001 | -1.92% | 0.054 | 0.054 | 0.051 | 41,557 |
| Apr 23 2024 | 0.052 | 0.002 | 4.00% | 0.055 | 0.055 | 0.051 | 20,547 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 69,772 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 3,938 |
| Apr 18 2024 | 0.05 | -0.001 | -1.96% | 0.052 | 0.052 | 0.05 | 200,827 |
| Apr 17 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.05 | 240,883 |
| Apr 16 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 100,589 |
| Apr 15 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.051 | 75,428 |
| Apr 12 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.053 | 0.051 | 203,498 |
| Apr 11 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 6,204 |
| Apr 10 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 117,967 |
| Apr 09 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 63,352 |
| Apr 08 2024 | 0.052 | -0.003 | -5.45% | 0.051 | 0.052 | 0.051 | 225,009 |
| Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 92,618 |
| Apr 04 2024 | 0.055 | 0.003 | 5.77% | 0.052 | 0.055 | 0.052 | 139,583 |
| Apr 03 2024 | 0.052 | 0.001 | 1.96% | 0.05 | 0.053 | 0.05 | 58,389 |
| Apr 02 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.054 | 0.051 | 53,082 |
