Carnegie Clean Energy Limited Historical Data - CCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-2.5	0.04	0.043	0.039	161260	0.04271028	DE
4	0.001	2.63157894737	0.038	0.043	0.036	152079	0.04051146	DE
12	0	0	0.039	0.043	0.036	116640	0.03979855	DE
26	-0.006	-13.3333333333	0.045	0.046	0.036	124675	0.04064706	DE
52	-0.028	-41.7910447761	0.067	0.067	0.036	161179	0.04912317	DE
156	0.037	1850	0.002	0.067	0.001	3319409	0.00271304	DE
260	0.038	3800	0.001	0.067	0.001	12024667	0.00319891	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	0.039	-0.001	-2.50	0.039	0.0429999	0.039	199506
1732511700	0.04	0	0.00	0.041	0.041	0.04	7569
1732252500	0.04	0	0.00	0.04	0.04	0.04	617
1732166100	0.04	-0.003	-6.98	0.0429999	0.0429999	0.04	49170
1732079700	0.0429999	0.0039999	10.26	0.04	0.0429999	0.039	733562
1731993300	0.039	-0.001	-2.50	0.04	0.04	0.039	15384
1731906900	0.04	0	0.00	0.041	0.041	0.04	54924
1731647700	0.04	0	0.00	0.04	0.04	0.04	1094
1731561300	0.04	0	0.00	0.04	0.04	0.04	1224
1731474900	0.04	-0.001	-2.44	0.041	0.041	0.04	84687
1731388500	0.041	0.002	5.13	0.04	0.041	0.04	182325
1731302100	0.039	-0.001	-2.50	0.04	0.04	0.039	75435
1731042900	0.04	0	0.00	0.04	0.04	0.04	60180
1730956500	0.04	0	0.00	0.04	0.04	0.04	291214
1730870100	0.04	0	0.00	0.041	0.041	0.04	22323
1730783700	0.04	0.001	2.56	0.04	0.04	0.036	641483
1730697300	0.039	-0.001	-2.50	0.04	0.04	0.039	121326
1730438100	0.04	0.002	5.26	0.039	0.04	0.039	200485
1730351700	0.038	0	0.00	0.038	0.04	0.038	311919
1730265300	0.038	0	0.00	0.038	0.038	0.038	0
1730178900	0.038	0	0.00	0.038	0.038	0.038	34583
1730092500	0.038	-0.001	-2.56	0.04	0.042	0.038	393174
1729833300	0.039	0	0.00	0.039	0.039	0.039	25000
1729746900	0.039	-0.002	-4.88	0.042	0.042	0.039	88886
1729660500	0.041	0.001	2.50	0.042	0.0429999	0.039	343720
1729574100	0.04	0.001	2.56	0.039	0.04	0.039	194935
1729487700	0.039	-0.002	-4.88	0.041	0.0429999	0.038	100804
1729228500	0.041	0.002	5.13	0.04	0.041	0.04	76373
1729142100	0.039	-0.001	-2.50	0.04	0.04	0.038	91957
1729055700	0.04	0	0.00	0.04	0.041	0.04	19709
1728969300	0.04	0	0.00	0.041	0.041	0.039	251461
1728882900	0.04	0	0.00	0.04	0.04	0.04	13267
1728623700	0.04	0.001	2.56	0.04	0.04	0.039	57959
1728537300	0.039	0	0.00	0.039	0.039	0.039	187873
1728450900	0.039	0	0.00	0.04	0.04	0.038	84693
1728364500	0.039	0	0.00	0.04	0.041	0.039	43608
1728278100	0.039	0	0.00	0.039	0.04	0.039	33619
1728022500	0.039	0.001	2.63	0.038	0.039	0.038	7234
1727936100	0.038	0	0.00	0.039	0.039	0.038	7351
1727849700	0.038	0	0.00	0.038	0.038	0.038	52614
1727763300	0.038	0	0.00	0.038	0.038	0.038	24104
1727676900	0.038	-0.002	-5.00	0.04	0.04	0.038	56318
1727417700	0.04	0.001	2.56	0.04	0.04	0.04	88991
1727331300	0.039	-0.001	-2.50	0.04	0.041	0.039	95241
1727244900	0.04	0.002	5.26	0.039	0.04	0.039	151627
1727158500	0.038	-0.001	-2.56	0.04	0.04	0.038	8608
1727072100	0.039	-0.001	-2.50	0.04	0.04	0.038	83450
1726812900	0.04	0.002	5.26	0.04	0.04	0.038	272503
1726726500	0.038	0	0.00	0.039	0.039	0.038	3158
1726640100	0.038	-0.001	-2.56	0.04	0.04	0.038	8933
1726553700	0.039	0.001	2.63	0.038	0.04	0.038	80564
1726467300	0.038	0	0.00	0.039	0.039	0.038	22822
1726208100	0.038	-0.001	-2.56	0.039	0.04	0.038	64675
1726121700	0.039	0	0.00	0.038	0.04	0.038	20546
1726035300	0.039	0	0.00	0.039	0.039	0.039	0
1725948900	0.039	0	0.00	0.039	0.039	0.038	46109
1725862500	0.039	0	0.00	0.039	0.0395	0.039	18975
1725603300	0.039	0	0.00	0.039	0.039	0.039	774
1725516900	0.039	-0.001	-2.50	0.04	0.04	0.039	184575
1725430500	0.04	0	0.00	0.04	0.04	0.04	102360
1725344100	0.04	0.002	5.26	0.039	0.04	0.039	180241
1725257700	0.038	-0.001	-2.56	0.039	0.04	0.038	104962
1724998500	0.039	0	0.00	0.039	0.041	0.039	128492
1724912100	0.039	-0.001	-2.50	0.041	0.041	0.039	57930
1724825700	0.04	0.001	2.56	0.039	0.04	0.039	84597
1724739300	0.039	0	0.00	0.04	0.04	0.039	34997

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Carnegie Clean Energy Limited (CCE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Carnegie Clean Energy Limited (CCE) Historical

Carnegie Clean Energy Limited (CCE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%