We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.7027027027 | 0.037 | 0.039 | 0.035 | 459119 | 0.03706136 | DE |
| 4 | -0.004 | -9.52380952381 | 0.042 | 0.042 | 0.035 | 203446 | 0.0377256 | DE |
| 12 | -0.002 | -5 | 0.04 | 0.043 | 0.035 | 170933 | 0.03920616 | DE |
| 26 | -0.005 | -11.6279069767 | 0.043 | 0.046 | 0.035 | 122046 | 0.03963354 | DE |
| 52 | -0.022 | -36.6666666667 | 0.06 | 0.065 | 0.035 | 138756 | 0.04584436 | DE |
| 156 | 0.035 | 1166.66666667 | 0.003 | 0.067 | 0.001 | 3098492 | 0.00279407 | DE |
| 260 | 0.036 | 1800 | 0.002 | 0.067 | 0.001 | 11979189 | 0.00329072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 50610 |
| 1735794900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 55765 |
| 1735617660 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.035 | 1063509 |
| 1735535700 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.036 | 666593 |
| 1735276500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 191144 |
| 1735014060 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 999 |
| 1734930900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 139142 |
| 1734671700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 208290 |
| 1734585300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 148332 |
| 1734498900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 48936 |
| 1734412500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 15020 |
| 1734326100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.037 | 223216 |
| 1734066900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 122264 |
| 1733980500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 121286 |
| 1733894100 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 265276 |
| 1733807700 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 83288 |
| 1733721300 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.04 | 54904 |
| 1733462100 | 0.04 | 0 | 0.00 | 0.04 | 0.0429999 | 0.039 | 238074 |
| 1733375700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66108 |
| 1733289300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0429999 | 0.039 | 462005 |
| 1733202900 | 0.041 | 0.001 | 2.50 | 0.039 | 0.041 | 0.039 | 105057 |
| 1733116500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 110945 |
| 1732857300 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 59388 |
| 1732770900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 361397 |
| 1732684500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 22391 |
| 1732598100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.0429999 | 0.039 | 199506 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 7569 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 617 |
| 1732166100 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 49170 |
| 1732079700 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0429999 | 0.039 | 733562 |
| 1731993300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 15384 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 54924 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1094 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1224 |
| 1731474900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 84687 |
| 1731388500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 182325 |
| 1731302100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 75435 |
| 1731042900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60180 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 291214 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 22323 |
| 1730783700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.036 | 641483 |
| 1730697300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 121326 |
| 1730438100 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 200485 |
| 1730351700 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 311919 |
| 1730265300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730178900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 34583 |
| 1730092500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.042 | 0.038 | 393174 |
| 1729833300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 25000 |
| 1729746900 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 88886 |
| 1729660500 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0429999 | 0.039 | 343720 |
| 1729574100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 194935 |
| 1729487700 | 0.039 | -0.002 | -4.88 | 0.041 | 0.0429999 | 0.038 | 100804 |
| 1729228500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.041 | 0.04 | 76373 |
| 1729142100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 91957 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 19709 |
| 1728969300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 251461 |
| 1728882900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13267 |
| 1728623700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 57959 |
| 1728537300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 187873 |
| 1728450900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 84693 |
| 1728364500 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 43608 |
| 1728278100 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 33619 |
| 1728022500 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 7234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
