Volume | 235,894 |
|
|||||
News | - | ||||||
Day High | 0.42 | Low High |
|||||
Day Low | 0.395 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
City Chic Collective Limited | CCX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 | 0.395 | 0.42 | 0.42 | 0.395 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
90 | 235,894 | - | 0.24 - 0.685 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 0.43 | AUD |
City Chic Collective News
City Chic Collective Discussion Forums - CCX
Date | Time | Comments | Title |
---|---|---|---|
10/06/2020 | 06:25 | - | CCX must have a plan if they go |
10/06/2020 | 03:44 | - | Nice Threeflight, was really expecting a much stronger |
10/05/2020 | 16:21 | - | Agree. Not getting the idea behind this |
10/05/2020 | 16:16 | - | The only thing that differentiated CCX from other |
10/05/2020 | 16:13 | - | Rumor is instead of Top Golf they are |
10/01/2020 | 06:51 | - | Still hoping for multiple SPAC play runners b4 |
7/22/2020 | 07:35 | - | I have LCA and CCX. Made some |
7/22/2020 | 06:38 | - | That’s the hope, would be great to see |
7/22/2020 | 05:59 | - | Sure would like to see CCX get Top |
7/22/2020 | 05:57 | - | Glad to see you over here, nsomniyak! |
Historical CCX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.42 | 0.35 | 0.365371 | 214,827 | 0.055 | 15.07% |
1 Month | 0.40 | 0.43 | 0.35 | 0.382983 | 188,808 | 0.02 | 5.00% |
3 Months | 0.54 | 0.615 | 0.35 | 0.484776 | 516,240 | -0.12 | -22.22% |
6 Months | 0.305 | 0.615 | 0.24 | 0.44511 | 591,764 | 0.115 | 37.70% |
1 Year | 0.465 | 0.685 | 0.24 | 0.435779 | 780,700 | -0.045 | -9.68% |
3 Years | 4.55 | 6.855 | 0.24 | 1.83 | 1,432,402 | -4.13 | -90.77% |
5 Years | 1.85 | 6.855 | 0.24 | 2.09 | 1,160,613 | -1.43 | -77.30% |