We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Paulo Winterstein SAO PAULO--Coal mining company CCX Carvao da Colombia SA (CCXC3.BR), controlled by Brazilian businessman Eike Batista, signed a memorandum of understanding with Yildrim...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.098 | 719809 | 0.1018305 | DE |
4 | -0.025 | -20 | 0.125 | 0.1325 | 0.09 | 2762717 | 0.09957519 | DE |
12 | -0.0175 | -14.8936170213 | 0.1175 | 0.15 | 0.09 | 1304448 | 0.109306 | DE |
26 | -0.045 | -31.0344827586 | 0.145 | 0.175 | 0.09 | 1811258 | 0.12225661 | DE |
52 | -0.38 | -79.1666666667 | 0.48 | 0.615 | 0.09 | 1219582 | 0.19760371 | DE |
156 | -5.3 | -98.1481481481 | 5.4 | 5.62 | 0.09 | 1612948 | 1.07647616 | DE |
260 | -2.43 | -96.04743083 | 2.53 | 6.855 | 0.09 | 1313454 | 1.78282335 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions