We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.44827586207 | 0.29 | 0.31 | 0.275 | 581827 | 0.296558 | DE |
| 4 | -0.02 | -6.25 | 0.32 | 0.33 | 0.255 | 768810 | 0.2869463 | DE |
| 12 | -0.1 | -25 | 0.4 | 0.44 | 0.255 | 512771 | 0.32279851 | DE |
| 26 | -0.2 | -40 | 0.5 | 0.615 | 0.255 | 600175 | 0.43603816 | DE |
| 52 | -0.025 | -7.69230769231 | 0.325 | 0.685 | 0.24 | 652886 | 0.43188325 | DE |
| 156 | -4.9 | -94.2307692308 | 5.2 | 6.855 | 0.24 | 1432698 | 1.71168125 | DE |
| 260 | -1.59 | -84.126984127 | 1.89 | 6.855 | 0.24 | 1157539 | 2.05285624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718864100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718777700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718691300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718604900 | 0.3 | 0.0075 | 2.56 | 0.275 | 0.31 | 0.275 | 1178893 |
| 1718345700 | 0.2925 | 0.0075001 | 2.63 | 0.29 | 0.2925 | 0.28 | 332116 |
| 1718259300 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 234471 |
| 1718172900 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 174473 |
| 1718086500 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.27 | 3263801 |
| 1717740900 | 0.275 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 81412 |
| 1717654500 | 0.275 | 0.015 | 5.77 | 0.27 | 0.28 | 0.265 | 229245 |
| 1717568100 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.255 | 985873 |
| 1717481700 | 0.27 | -0.03 | -10.00 | 0.295 | 0.295 | 0.265 | 1122574 |
| 1717395300 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 219092 |
| 1717136100 | 0.3 | -0.012 | -3.85 | 0.305 | 0.325 | 0.3 | 272697 |
| 1717049700 | 0.312 | -0.018 | -5.45 | 0.315 | 0.32 | 0.31 | 83066 |
| 1716963300 | 0.33 | 0.04 | 13.79 | 0.3 | 0.33 | 0.295 | 169748 |
| 1716876900 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 512064 |
| 1716790500 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 690659 |
| 1716531300 | 0.29 | -0.02 | -6.45 | 0.31 | 0.315 | 0.28 | 3070304 |
| 1716444900 | 0.31 | -0.005 | -1.59 | 0.32 | 0.3275 | 0.31 | 449281 |
| 1716358500 | 0.315 | -0.01 | -3.08 | 0.335 | 0.335 | 0.315 | 457661 |
| 1716272100 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.315 | 1501213 |
| 1716185700 | 0.33 | -0.015 | -4.35 | 0.36 | 0.36 | 0.32 | 4429706 |
| 1715926500 | 0.3449999 | -0.02 | -5.48 | 0.36 | 0.36 | 0.34 | 476137 |
| 1715840100 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.355 | 197666 |
| 1715753700 | 0.365 | -0.0075 | -2.01 | 0.37 | 0.37 | 0.355 | 703612 |
| 1715667300 | 0.3725 | -0.0075 | -1.97 | 0.38 | 0.38 | 0.365 | 241307 |
| 1715580900 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 24157 |
| 1715321700 | 0.38 | -0.01 | -2.56 | 0.395 | 0.405 | 0.38 | 1107572 |
| 1715235300 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 21353 |
| 1715148900 | 0.39 | 0.02 | 5.41 | 0.37 | 0.415 | 0.365 | 331197 |
| 1715062500 | 0.37 | -0.005 | -1.33 | 0.385 | 0.4 | 0.37 | 278079 |
| 1714976100 | 0.375 | -0.01 | -2.60 | 0.395 | 0.395 | 0.375 | 92387 |
| 1714716900 | 0.385 | 0.01 | 2.67 | 0.375 | 0.385 | 0.375 | 54538 |
| 1714630500 | 0.375 | -0.01 | -2.60 | 0.385 | 0.39 | 0.37 | 128140 |
| 1714544100 | 0.385 | -0.005 | -1.28 | 0.4 | 0.4 | 0.38 | 201713 |
| 1714457700 | 0.39 | -0.025 | -6.02 | 0.43 | 0.43 | 0.39 | 89207 |
| 1714371300 | 0.415 | -0.005 | -1.19 | 0.43 | 0.44 | 0.4099999 | 199195 |
| 1714112100 | 0.42 | 0.025 | 6.33 | 0.395 | 0.42 | 0.395 | 235894 |
| 1713939300 | 0.395 | 0.025 | 6.76 | 0.375 | 0.395 | 0.375 | 86994 |
| 1713852900 | 0.37 | -0.005 | -1.33 | 0.365 | 0.375 | 0.36 | 138156 |
| 1713766500 | 0.375 | 0.02 | 5.63 | 0.35 | 0.375 | 0.35 | 135748 |
| 1713507300 | 0.355 | -0.01 | -2.74 | 0.36 | 0.375 | 0.355 | 425926 |
| 1713420900 | 0.365 | -0.01 | -2.67 | 0.365 | 0.375 | 0.365 | 287311 |
| 1713334500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 513976 |
| 1713248100 | 0.375 | -0.01 | -2.60 | 0.39 | 0.395 | 0.375 | 319120 |
| 1713161700 | 0.385 | -0.005 | -1.28 | 0.405 | 0.405 | 0.38 | 196870 |
| 1712902500 | 0.39 | -0.035 | -8.24 | 0.43 | 0.43 | 0.39 | 283248 |
| 1712816100 | 0.425 | 0.025 | 6.25 | 0.39 | 0.425 | 0.39 | 344679 |
| 1712729700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 32109 |
| 1712643300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.39 | 38459 |
| 1712553300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1712294100 | 0.395 | 0 | 0.00 | 0.405 | 0.405 | 0.39 | 44756 |
| 1712207700 | 0.395 | 0.005 | 1.28 | 0.395 | 0.405 | 0.39 | 143325 |
| 1712121300 | 0.39 | -0.02 | -4.88 | 0.4 | 0.415 | 0.39 | 223936 |
| 1712034900 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.4 | 48174 |
| 1711602900 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.395 | 73560 |
| 1711516500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.3975 | 104574 |
| 1711430100 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.415 | 0.39 | 317262 |
| 1711343700 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.405 | 50704 |
| 1711084500 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.4125 | 145303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
