Volume | 93,907 |
|
|||||
News | - | ||||||
Day High | 0.012 | Low High |
|||||
Day Low | 0.012 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coppermoly Limited | COY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 93,907 | - | 0.007 - 0.015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:28:19 | 1 | AUD 0.012 | AUD |
Coppermoly News
Coppermoly Discussion Forums - COY
Date | Time | Comments | Title |
---|---|---|---|
10/12/2013 | 18:02 | - | ~ [b]$COY[/b] ~ Daily Par Sar Buy Signal |
11/14/2012 | 10:47 | - | Does anybody know why the price has dropped |
1/07/2012 | 11:40 | - | Pick up a few more shares on friday |
9/18/2011 | 16:09 | - | The last COY insider buy occurred when CASTELLANO |
9/18/2011 | 15:56 | - | Market Cap: 235.28M |
Historical COY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.012 | 0.01 | 0.011067 | 69,040 | 0.001 | 9.09% |
1 Month | 0.01 | 0.012 | 0.01 | 0.011242 | 80,454 | 0.002 | 20.00% |
3 Months | 0.013 | 0.014 | 0.009 | 0.012174 | 217,508 | -0.001 | -7.69% |
6 Months | 0.012 | 0.014 | 0.009 | 0.012073 | 203,606 | 0.00 | 0.00% |
1 Year | 0.008 | 0.015 | 0.007 | 0.01198 | 155,262 | 0.004 | 50.00% |
3 Years | 0.017 | 0.019 | 0.007 | 0.01223 | 229,907 | -0.005 | -29.41% |
5 Years | 0.008 | 0.041 | 0.004 | 0.015536 | 381,425 | 0.004 | 50.00% |