Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coppermoly Limited | COY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 23:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.013 | 0.012 |
COY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.012 | 0.012 | 35,192 | 0.001 | 8.33% |
| 1 Month | 0.012 | 0.013 | 0.011 | 0.012595 | 184,516 | 0.001 | 8.33% |
| 3 Months | 0.011 | 0.013 | 0.009 | 0.011867 | 119,219 | 0.002 | 18.18% |
| 6 Months | 0.012 | 0.014 | 0.009 | 0.012131 | 209,207 | 0.001 | 8.33% |
| 1 Year | 0.009 | 0.015 | 0.008 | 0.01212 | 161,461 | 0.004 | 44.44% |
| 3 Years | 0.014 | 0.019 | 0.007 | 0.012652 | 261,953 | -0.001 | -7.14% |
| 5 Years | 0.008 | 0.041 | 0.004 | 0.01553 | 397,048 | 0.005 | 62.50% |
COY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 901,771 |
| Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 10,990 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 82,568 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 12,019 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 4,864 |
| Apr 16 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 500,000 |
| Apr 15 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 1,228,304 |
| Apr 12 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 11 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 09 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 20,000 |
| Apr 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 16,567 |
| Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 20,000 |
| Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 02 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 40,454 |
| Mar 28 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 93,907 |
