We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 186.97 | -8.03 | -4.12% | 513,470 | 30,484 |
| |
 BHP
| BHP Group Limited | 62.44 | -2.50 | -3.85% | 2,346,547 | 23,756 |
| |
 CSL
| CSL Limited | 92.97 | 0.85 | 0.92% | 749,330 | 22,343 |
| |
 CBA
| Commonwealth Bank Of Australia | 162.13 | -3.09 | -1.87% | 550,395 | 18,220 |
| |
 XRO
| Xero Ltd | 81.50 | -2.22 | -2.65% | 264,731 | 18,083 |
| |
 NST
| Northern Star Resources Ltd | 20.58 | -1.29 | -5.90% | 2,888,431 | 17,950 |
| |
 MIN
| Mineral Resources Limited | 72.10 | -0.98 | -1.34% | 413,424 | 16,341 |
| |
 MQG
| Macquarie Group Limited | 233.415 | -5.92 | -2.47% | 227,779 | 15,968 |
| |
 NAB
| National Australia Bank Limited | 36.63 | -0.77 | -2.06% | 1,369,712 | 13,793 |
| |
 PME
| Pro Medicus Limited | 160.015 | -0.825 | -0.51% | 214,889 | 13,412 |
| |
 WES
| Wesfarmers Limited | 79.03 | 0.09 | 0.11% | 611,041 | 13,374 |
| |
 PDN
| Paladin Energy Ltd | 10.83 | -1.04 | -8.76% | 1,985,574 | 11,209 |
| |
 COH
| Cochlear Limited | 95.685 | 0.305 | 0.32% | 103,881 | 11,109 |
| |
 ALD
| Ampol Limited | 35.89 | 1.01 | 2.90% | 349,256 | 10,902 |
| |
 WDS
| Woodside Energy Group Ltd | 31.35 | 0.04 | 0.13% | 1,895,333 | 10,867 |
| |
 JBH
| Jb Hi Fi Limited | 70.96 | 1.90 | 2.75% | 147,642 | 10,698 |
| |
 WTC
| WiseTech Global Limited | 40.245 | -1.13 | -2.72% | 479,444 | 10,485 |
| |
 PLS
| PLS Group Ltd | 6.305 | -0.165 | -2.55% | 12,296,153 | 10,082 |
| |
 ALL
| Aristocrat Leisure Limited | 50.76 | -0.05 | -0.10% | 268,984 | 9,793 |
| |
 LYC
| Lynas Rare Earths Limited | 18.79 | -0.80 | -4.08% | 1,373,290 | 9,779 |
| |
 FMG
| Fortescue Ltd | 21.215 | -0.775 | -3.52% | 2,687,667 | 9,691 |
| |
 WBC
| Westpac Banking Corp | 35.06 | -0.89 | -2.48% | 1,850,379 | 9,636 |
| |
 JHX
| James Hardie Industries plc | 32.265 | 0.235 | 0.73% | 627,586 | 9,532 |
| |
 REA
| Rea Group Ltd | 157.72 | -0.13 | -0.08% | 67,497 | 9,318 |
| |
 BXB
| Brambles Limited | 16.59 | 0.29 | 1.78% | 1,723,647 | 9,287 |
| |
 EVN
| Evolution Mining Ltd | 12.08 | -0.45 | -3.59% | 1,986,914 | 9,239 |
| |
 TNE
| Technology One Limited | 32.31 | -0.68 | -2.06% | 208,452 | 9,140 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.535 | 0.425 | 10.34% | 6,012,021 | 8,702 |
| |
 NXT
| Nextdc Ltd | 16.18 | -0.28 | -1.70% | 639,900 | 8,666 |
| |
 SGM
| Sims Limited | 27.79 | -0.60 | -2.11% | 404,870 | 8,660 |
| |
 GMG
| Goodman Group | 31.20 | -0.72 | -2.26% | 516,847 | 8,414 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.18 | -0.40 | -1.16% | 1,710,405 | 8,356 |
| |
 QBE
| QBE Insurance Group Limited | 22.31 | 0.18 | 0.81% | 895,026 | 8,002 |
| |
 CPU
| Computershare Limited | 34.45 | -0.51 | -1.46% | 178,165 | 7,791 |
| |
 WHC
| Whitehaven Coal Limited | 9.46 | 0.21 | 2.27% | 2,959,156 | 7,714 |
| |
 CAR
| Car Group LImited | 26.42 | -0.43 | -1.60% | 324,245 | 7,417 |
| |
 ASX
| ASX Limited | 46.35 | -0.22 | -0.47% | 246,347 | 7,333 |
| |
 WOW
| Woolworths Group Limited | 35.33 | 0.24 | 0.68% | 450,240 | 7,151 |
| |
 RMD
| Resmed Inc | 26.44 | 0.66 | 2.56% | 1,804,219 | 6,958 |
| |
 YAL
| Yancoal Australia Ltd | 7.08 | 0.07 | 1.00% | 2,675,502 | 6,529 |
| |
 IPX
| IperionX Ltd | 5.665 | -0.275 | -4.63% | 1,086,563 | 6,418 |
| |
 HUB
| Hub24 Ltd | 82.14 | -1.85 | -2.20% | 51,248 | 6,273 |
| |
 SFR
| Sandfire Resources Limited | 19.59 | -0.80 | -3.92% | 233,490 | 6,201 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 12.85 | 0.64 | 5.24% | 1,064,504 | 6,097 |
| |
 ORI
| Orica Limited | 23.01 | -0.15 | -0.65% | 292,634 | 5,991 |
| |
 COL
| Coles Group Limited | 21.825 | 0.015 | 0.07% | 597,069 | 5,968 |
| |
 SRL
| Sunrise Energy Metals Limited | 14.47 | -0.49 | -3.28% | 229,745 | 5,790 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 11.24 | -0.66 | -5.55% | 1,042,117 | 5,505 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 42.99 | -0.33 | -0.76% | 120,745 | 5,246 |
| |
 APE
| Eagers Automotive Limited | 20.72 | 0.34 | 1.67% | 240,116 | 5,180 |
| |
 TCL
| Transurban Group | 14.975 | -0.045 | -0.30% | 1,049,831 | 5,074 |
| |
 CMM
| Capricorn Metals Ltd | 13.38 | -0.47 | -3.39% | 1,726,687 | 5,061 |
| |
 SEK
| Seek Limited | 13.25 | -0.02 | -0.15% | 385,045 | 5,012 |
| |
 SGH
| SGH Ltd | 41.69 | -0.27 | -0.64% | 82,192 | 4,965 |
| |
 SUN
| Suncorp Group Limited | 17.205 | -0.065 | -0.38% | 601,269 | 4,944 |
| |
 SHL
| Sonic Healthcare Limited | 18.95 | 0.18 | 0.96% | 499,397 | 4,821 |
| |
 ELV
| Elevra Lithium Ltd | 12.08 | -0.43 | -3.44% | 418,718 | 4,760 |
| |
 NWL
| Netwealth Group Limited | 21.065 | -0.385 | -1.79% | 100,762 | 4,652 |
| |
 IGO
| IGO Limited | 9.385 | -0.185 | -1.93% | 700,564 | 4,538 |
| |
 BSL
| Bluescope Steel Limited | 32.71 | -0.74 | -2.21% | 160,834 | 4,518 |
| |
 RRL
| Regis Resources Limited | 6.145 | -0.195 | -3.08% | 796,216 | 4,444 |
| |
 CHC
| Charter Hall Group | 20.04 | -0.30 | -1.47% | 296,446 | 4,224 |
| |
 ORG
| Origin Energy Limited | 10.78 | 0.04 | 0.37% | 488,319 | 4,166 |
| |
 WOR
| Worley Limited | 13.05 | 0.05 | 0.38% | 508,302 | 4,158 |
| |
 STO
| Santos Limited | 7.87 | 0.05 | 0.64% | 1,824,055 | 4,050 |
| |
 GNC
| Graincorp Limited | 5.095 | 0.10 | 2.00% | 670,277 | 4,031 |
| |
 ALQ
| ALS Ltd | 23.795 | 0.005 | 0.02% | 135,708 | 4,006 |
| |
 LOV
| Lovisa Holdings Limited | 20.99 | 0.00 | 0.00% | 77,082 | 4,003 |
| |
 BRG
| Breville Group Limited | 28.20 | -0.43 | -1.50% | 467,032 | 3,976 |
| |
 ARB
| Arb Corporation Limited | 18.205 | -0.375 | -2.02% | 167,333 | 3,941 |
| |
 TLS
| Telstra Corporation Limited | 5.01 | -0.12 | -2.34% | 9,640,362 | 3,887 |
| |
 RHC
| Ramsay Health Care Limited | 36.19 | -0.17 | -0.47% | 134,917 | 3,821 |
| |
 CDA
| Codan Limited | 42.41 | -0.57 | -1.33% | 60,310 | 3,702 |
| |
 ILU
| Iluka Resources Limited | 7.82 | -0.28 | -3.46% | 1,163,975 | 3,677 |
| |
 SLX
| Silex Systems Limited | 5.96 | -0.39 | -6.14% | 513,215 | 3,581 |
| |
 QAN
| Qantas Airways Ltd | 9.09 | -0.085 | -0.93% | 924,805 | 3,503 |
| |
 S32
| South32 Limited | 4.725 | -0.205 | -4.16% | 2,766,228 | 3,466 |
| |
 AUB
| AUB Group Limited | 26.20 | -0.06 | -0.23% | 281,940 | 3,444 |
| |
 NHC
| New Hope Corporation Limited | 6.105 | 0.08 | 1.33% | 1,529,569 | 3,354 |
| |
 GYG
| Guzman Y Gomez Ltd | 18.89 | -0.21 | -1.10% | 65,068 | 3,354 |
| |
 4DX
| 4DMedical Limited | 3.92 | 0.13 | 3.43% | 3,651,119 | 3,335 |
| |
 TUA
| Tuas Limited | 2.315 | 0.09 | 4.04% | 2,093,220 | 3,327 |
| |
 NCK
| Nick Scali Limited | 13.83 | -0.07 | -0.50% | 81,712 | 3,303 |
| |
 DDR
| Dicker Data Ltd | 11.11 | -0.315 | -2.76% | 337,088 | 3,229 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16.03 | 0.03 | 0.19% | 118,795 | 3,161 |
| |
 SRG
| SRG Global Limited | 3.77 | 0.03 | 0.80% | 1,063,077 | 3,146 |
| |
 GLF
| Gemlife Communities Group | 4.71 | 0.09 | 1.95% | 632,667 | 3,127 |
| |
 DNL
| Dyno Nobel Ltd | 3.78 | 0.02 | 0.53% | 1,113,057 | 3,093 |
| |
 ANN
| Ansell Limited | 27.59 | 0.04 | 0.15% | 44,700 | 3,092 |
| |
 WGX
| Westgold Resources Limited | 5.08 | -0.18 | -3.42% | 766,203 | 3,071 |
| |
 EDV
| Endeavour Group | 2.96 | 0.08 | 2.78% | 3,787,394 | 3,068 |
| |
 SGP
| Stockland | 3.775 | 0.03 | 0.80% | 2,562,840 | 3,035 |
| |
 SLC
| Superloop Limited | 3.405 | -0.185 | -5.15% | 2,013,421 | 3,026 |
| |
 DYL
| Deep Yellow Limited | 1.54 | -0.0825 | -5.08% | 3,661,926 | 3,023 |
| |
 GMD
| Genesis Minerals Limited | 5.725 | -0.205 | -3.46% | 716,984 | 3,011 |
| |
 GGP
| Greatland Resources Ltd | 13.45 | -0.21 | -1.54% | 262,031 | 2,934 |
| |
 TPW
| Temple and Webster Group Ltd | 4.76 | -0.07 | -1.45% | 1,536,435 | 2,927 |
| |
 LTR
| Liontown Ltd | 2.35 | -0.075 | -3.09% | 6,550,689 | 2,877 |
| |
 DRO
| DroneShield Limited | 2.995 | -0.095 | -3.07% | 3,758,900 | 2,868 |
| |
 KCN
| Kingsgate Consolidated Limited | 5.33 | -0.15 | -2.74% | 704,757 | 2,850 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
