We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 173.28 | -17.26 | -9.06% | 2,201,489 | 80,688 |
| |
 CBA
| Commonwealth Bank Of Australia | 153.98 | -2.08 | -1.33% | 3,504,025 | 74,902 |
| |
 ALL
| Aristocrat Leisure Limited | 61.16 | -4.23 | -6.47% | 2,579,772 | 65,428 |
| |
 RIO
| Rio Tinto Limited | 112.55 | 0.87 | 0.78% | 1,986,272 | 59,113 |
| |
 CSL
| CSL Limited | 256.53 | -0.60 | -0.23% | 1,845,439 | 48,366 |
| |
 XRO
| Xero Ltd | 144.81 | -5.90 | -3.91% | 818,774 | 45,186 |
| |
 BHP
| BHP Group Limited | 36.77 | -0.28 | -0.76% | 9,403,883 | 44,077 |
| |
 WDS
| Woodside Energy Group Ltd | 20.50 | -1.95 | -8.69% | 12,743,200 | 43,934 |
| |
 JHX
| James Hardie Industries plc | 34.88 | -3.05 | -8.04% | 3,803,087 | 39,232 |
| |
 CPU
| Computershare Limited | 36.19 | -2.00 | -5.24% | 2,899,165 | 36,763 |
| |
 GMG
| Goodman Group | 27.50 | -1.50 | -5.17% | 6,622,744 | 36,214 |
| |
 WOW
| Woolworths Group Limited | 31.12 | 1.10 | 3.66% | 5,350,759 | 33,152 |
| |
 NAB
| National Australia Bank Limited | 33.61 | -0.54 | -1.58% | 6,566,339 | 30,996 |
| |
 PME
| Pro Medicus Limited | 188.58 | -14.66 | -7.21% | 326,560 | 30,623 |
| |
 BRG
| Breville Group Limited | 26.40 | -3.83 | -12.67% | 1,517,624 | 29,587 |
| |
 NST
| Northern Star Resources Ltd | 18.90 | 0.43 | 2.33% | 8,236,058 | 29,536 |
| |
 WTC
| WiseTech Global Limited | 74.35 | -7.63 | -9.30% | 892,433 | 29,224 |
| |
 MIN
| Mineral Resources Limited | 18.97 | -2.28 | -10.73% | 4,505,698 | 28,791 |
| |
 WES
| Wesfarmers Limited | 71.67 | -2.27 | -3.07% | 1,592,546 | 27,384 |
| |
 HUB
| Hub24 Ltd | 59.21 | -4.84 | -7.56% | 490,471 | 26,793 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.30 | -0.95 | -3.25% | 7,437,467 | 26,553 |
| |
 NWL
| Netwealth Group Limited | 22.35 | -1.52 | -6.37% | 1,152,037 | 25,773 |
| |
 COL
| Coles Group Limited | 21.09 | 0.80 | 3.94% | 5,526,853 | 25,434 |
| |
 BSL
| Bluescope Steel Limited | 20.46 | -1.40 | -6.40% | 2,280,493 | 23,952 |
| |
 XYZ
| Block Inc | 84.18 | -4.30 | -4.86% | 499,138 | 23,316 |
| |
 BXB
| Brambles Limited | 20.31 | -0.02 | -0.10% | 4,119,070 | 23,105 |
| |
 WBC
| Westpac Banking Corp | 30.91 | -0.83 | -2.61% | 4,962,951 | 22,982 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 23.82 | -1.73 | -6.77% | 2,251,555 | 22,412 |
| |
 COH
| Cochlear Limited | 268.78 | -0.045 | -0.02% | 331,944 | 22,389 |
| |
 QBE
| QBE Insurance Group Limited | 20.71 | -1.39 | -6.29% | 4,066,975 | 21,857 |
| |
 FMG
| Fortescue Ltd | 14.84 | -0.09 | -0.60% | 7,553,741 | 20,954 |
| |
 REA
| Rea Group Ltd | 224.09 | -2.65 | -1.17% | 240,671 | 20,570 |
| |
 SGH
| SGH Ltd | 45.22 | -2.92 | -6.07% | 617,556 | 20,243 |
| |
 ANN
| Ansell Limited | 30.29 | 0.68 | 2.30% | 815,154 | 20,015 |
| |
 ALD
| Ampol Limited | 22.49 | -0.84 | -3.60% | 1,788,309 | 19,887 |
| |
 RMD
| Resmed Inc | 33.85 | -0.90 | -2.59% | 3,508,477 | 18,830 |
| |
 TNE
| Technology One Limited | 25.46 | -2.57 | -9.17% | 1,412,391 | 18,343 |
| |
 ORG
| Origin Energy Limited | 9.93 | -0.87 | -8.06% | 9,134,596 | 17,872 |
| |
 NEM
| Newmont Corp | 76.26 | -1.68 | -2.16% | 661,912 | 17,799 |
| |
 JBH
| Jb Hi Fi Limited | 91.61 | -2.79 | -2.96% | 299,800 | 16,273 |
| |
 SUN
| Suncorp Group Limited | 19.13 | -0.185 | -0.96% | 2,753,885 | 16,086 |
| |
 NXT
| Nextdc Ltd | 10.56 | -0.86 | -7.53% | 6,602,073 | 15,817 |
| |
 SHL
| Sonic Healthcare Limited | 26.72 | 0.76 | 2.93% | 1,194,451 | 15,381 |
| |
 SFR
| Sandfire Resources Limited | 8.84 | -0.73 | -7.63% | 5,827,646 | 14,846 |
| |
 STO
| Santos Limited | 5.96 | -0.64 | -9.70% | 25,623,999 | 14,747 |
| |
 360
| Life360 Inc | 17.96 | -1.91 | -9.59% | 1,771,946 | 14,715 |
| |
 CAR
| Car Group LImited | 30.99 | -1.77 | -5.40% | 1,158,442 | 14,642 |
| |
 LOV
| Lovisa Holdings Limited | 22.79 | -0.16 | -0.70% | 563,586 | 14,521 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 15.29 | -1.72 | -10.11% | 1,524,707 | 14,429 |
| |
 LYC
| Lynas Rare Earths Limited | 7.28 | 0.20 | 2.82% | 5,068,633 | 13,598 |
| |
 WOR
| Worley Limited | 13.12 | -0.99 | -7.02% | 3,301,849 | 13,357 |
| |
 TWE
| Treasury Wine Estates Ltd | 8.62 | -0.34 | -3.79% | 3,607,051 | 12,971 |
| |
 TCL
| Transurban Group | 13.73 | 0.185 | 1.37% | 5,611,598 | 12,935 |
| |
 AOV
| Amotiv Limited | 7.32 | -1.49 | -16.91% | 2,127,884 | 12,844 |
| |
 QAN
| Qantas Airways Ltd | 8.41 | -0.18 | -2.10% | 7,914,436 | 11,767 |
| |
 CMM
| Capricorn Metals Ltd | 8.50 | 0.45 | 5.59% | 3,345,715 | 11,570 |
| |
 EVN
| Evolution Mining Ltd | 6.96 | -0.11 | -1.56% | 12,801,281 | 11,294 |
| |
 NCK
| Nick Scali Limited | 15.04 | -0.47 | -3.03% | 769,169 | 10,925 |
| |
 LNW
| Light and Wonder Inc | 132.80 | -8.98 | -6.33% | 255,688 | 10,841 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.65 | -0.61 | -1.89% | 1,936,341 | 10,054 |
| |
 CHC
| Charter Hall Group | 15.81 | -0.73 | -4.41% | 1,775,598 | 10,051 |
| |
 CIA
| Champion Iron Ltd | 4.33 | -0.24 | -5.25% | 3,392,865 | 9,948 |
| |
 PDN
| Paladin Energy Ltd | 4.55 | -0.01 | -0.22% | 6,746,511 | 9,860 |
| |
 SGM
| Sims Limited | 13.20 | -1.26 | -8.71% | 815,239 | 9,854 |
| |
 RHC
| Ramsay Health Care Limited | 33.50 | -0.39 | -1.15% | 383,403 | 9,813 |
| |
 MAQ
| Macquarie Technology Group Ltd | 57.51 | -4.39 | -7.09% | 159,640 | 9,591 |
| |
 CTD
| Corporate Travel Management Ltd | 12.34 | -1.66 | -11.86% | 877,325 | 9,568 |
| |
 ARB
| Arb Corporation Limited | 28.61 | -2.06 | -6.72% | 476,583 | 9,556 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 9.80 | -0.78 | -7.37% | 1,310,943 | 9,488 |
| |
 WHC
| Whitehaven Coal Limited | 4.60 | -0.30 | -6.12% | 12,478,402 | 9,475 |
| |
 ZIP
| Zip Co Limited | 1.275 | -0.21 | -14.14% | 37,734,972 | 9,391 |
| |
 S32
| South32 Limited | 2.795 | -0.185 | -6.21% | 31,161,407 | 9,238 |
| |
 AMC
| Amcor PLC | 15.20 | -0.16 | -1.04% | 2,370,299 | 9,217 |
| |
 SEK
| Seek Limited | 20.32 | -1.15 | -5.36% | 773,700 | 9,161 |
| |
 PMV
| Premier Investments Limited | 19.41 | -0.43 | -2.17% | 414,090 | 8,976 |
| |
 IEL
| IDP Education Limited | 8.99 | -0.16 | -1.75% | 3,034,150 | 8,566 |
| |
 PLS
| Pilbara Minerals Limited | 1.36 | -0.0775 | -5.39% | 37,732,203 | 8,536 |
| |
 CDA
| Codan Limited | 14.75 | -0.71 | -4.59% | 478,291 | 8,475 |
| |
 PPT
| Perpetual Limited | 17.78 | -0.71 | -3.84% | 647,245 | 8,448 |
| |
 ASX
| ASX Limited | 63.14 | -0.78 | -1.22% | 260,236 | 8,355 |
| |
 ALQ
| ALS Ltd | 15.09 | -0.41 | -2.65% | 1,222,514 | 8,161 |
| |
 REH
| Reece Limited | 14.18 | -0.56 | -3.80% | 607,408 | 8,146 |
| |
 GDG
| Generation Development Group Limited | 4.35 | -0.51 | -10.49% | 5,432,977 | 8,037 |
| |
 KAR
| Karoon Energy Ltd | 1.375 | -0.19 | -12.14% | 12,699,752 | 7,972 |
| |
 BKW
| Brickworks Limited | 24.21 | -0.43 | -1.75% | 313,411 | 7,935 |
| |
 ORI
| Orica Limited | 16.27 | -0.59 | -3.50% | 1,289,632 | 7,785 |
| |
 CSC
| Capstone Copper Corp | 6.97 | -0.70 | -9.13% | 3,714,438 | 7,597 |
| |
 MAC
| MAC Copper Limited | 14.21 | -0.60 | -4.05% | 381,385 | 7,414 |
| |
 GYG
| Guzman Y Gomez Ltd | 30.87 | -1.20 | -3.74% | 233,440 | 7,369 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.15 | -0.33 | -3.15% | 2,117,903 | 7,364 |
| |
 IAG
| Insurance Australia Group Limited | 7.75 | 0.00 | 0.00% | 4,944,445 | 7,251 |
| |
 HMC
| HMC Capital Ltd | 5.31 | -0.69 | -11.50% | 3,030,277 | 7,151 |
| |
 FLT
| Flight Centre Travel Group Limited | 12.67 | -0.85 | -6.29% | 1,880,919 | 7,137 |
| |
 TLS
| Telstra Corporation Limited | 4.35 | 0.01 | 0.23% | 36,070,496 | 7,126 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 1.69 | -0.21 | -11.05% | 3,795,233 | 7,101 |
| |
 MFG
| Magellan Financial Group Limited | 7.05 | -0.47 | -6.25% | 1,279,022 | 7,051 |
| |
 SIG
| Sigma Healthcare Limited | 2.91 | 0.00 | 0.00% | 28,792,966 | 7,047 |
| |
 DEG
| De Grey Mining Limited | 2.21 | 0.05 | 2.31% | 36,944,641 | 6,938 |
| |
 AGL
| AGL Energy Limited | 10.57 | -0.11 | -1.03% | 1,437,829 | 6,854 |
| |
 SCG
| Scentre Group | 3.385 | -0.035 | -1.02% | 11,086,478 | 6,796 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
