Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 148.46 | -5.84 | -3.78% | 2,627,604 | 47,927 |
| |
 MQG
| Macquarie Group Limited | 209.08 | -11.47 | -5.20% | 1,096,977 | 45,197 |
| |
 BHP
| BHP Group Limited | 38.99 | -0.39 | -0.99% | 74,045 | 37,056 |
| |
 ALL
| Aristocrat Leisure Limited | 69.41 | -2.97 | -4.10% | 1,166,600 | 31,041 |
| |
 XRO
| Xero Ltd | 166.16 | -6.44 | -3.73% | 388,345 | 30,536 |
| |
 WES
| Wesfarmers Limited | 71.68 | -1.33 | -1.82% | 1,522,573 | 28,921 |
| |
 RIO
| Rio Tinto Limited | 115.02 | -0.05 | -0.04% | 13,812 | 28,811 |
| |
 PME
| Pro Medicus Limited | 254.00 | -12.11 | -4.55% | 337,461 | 28,343 |
| |
 WDS
| Woodside Energy Group Ltd | 22.50 | -0.43 | -1.88% | 55,234 | 28,085 |
| |
 CSL
| CSL Limited | 260.44 | -1.56 | -0.60% | 752,977 | 27,293 |
| |
 GMG
| Goodman Group | 30.71 | -1.44 | -4.48% | 6,005,213 | 26,977 |
| |
 BXB
| Brambles Limited | 20.80 | 0.00 | 0.00% | 3,441,804 | 25,698 |
| |
 WTC
| WiseTech Global Limited | 88.56 | -3.36 | -3.66% | 734,565 | 24,442 |
| |
 WBC
| Westpac Banking Corp | 30.50 | -0.815 | -2.60% | 6,326,289 | 22,691 |
| |
 REA
| Rea Group Ltd | 243.50 | -12.28 | -4.80% | 200,556 | 22,333 |
| |
 NAB
| National Australia Bank Limited | 34.16 | -0.43 | -1.24% | 5,534,116 | 21,390 |
| |
 SUN
| Suncorp Group Limited | 18.67 | -0.39 | -2.05% | 4,754,816 | 20,573 |
| |
 JBH
| Jb Hi Fi Limited | 90.86 | -0.92 | -1.00% | 426,163 | 20,478 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.69 | -0.77 | -2.61% | 4,779,673 | 19,952 |
| |
 JHX
| James Hardie Industries plc | 50.88 | -0.37 | -0.72% | 1,122,830 | 19,140 |
| |
 FMG
| Fortescue Ltd | 15.93 | -0.18 | -1.12% | 77,690 | 18,422 |
| |
 360
| Life360 Inc | 22.51 | 0.31 | 1.40% | 983,711 | 17,881 |
| |
 ORI
| Orica Limited | 17.02 | 0.07 | 0.41% | 69,966 | 17,646 |
| |
 BSL
| Bluescope Steel Limited | 23.20 | -0.91 | -3.77% | 1,771,980 | 17,130 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 19.82 | -0.62 | -3.03% | 1,197,787 | 16,929 |
| |
 CAR
| Car Group LImited | 35.49 | -1.11 | -3.03% | 1,201,409 | 16,862 |
| |
 CPU
| Computershare Limited | 39.84 | -1.11 | -2.71% | 1,267,383 | 16,573 |
| |
 WOW
| Woolworths Group Limited | 28.61 | 0.14 | 0.49% | 2,085,464 | 15,409 |
| |
 MIN
| Mineral Resources Limited | 21.02 | -0.55 | -2.55% | 19,197 | 15,368 |
| |
 ALD
| Ampol Limited | 24.43 | -0.34 | -1.37% | 4,949 | 14,846 |
| |
 SEK
| Seek Limited | 23.32 | -0.96 | -3.95% | 1,184,367 | 14,772 |
| |
 COH
| Cochlear Limited | 266.81 | -7.52 | -2.74% | 161,191 | 14,713 |
| |
 RHC
| Ramsay Health Care Limited | 34.70 | 0.29 | 0.84% | 1,113,188 | 14,479 |
| |
 QBE
| QBE Insurance Group Limited | 20.77 | 0.02 | 0.10% | 2,915,769 | 14,253 |
| |
 QAN
| Qantas Airways Ltd | 9.91 | -0.08 | -0.80% | 4,726,434 | 14,055 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 27.58 | -0.46 | -1.64% | 975,363 | 13,779 |
| |
 NST
| Northern Star Resources Ltd | 17.21 | -0.37 | -2.10% | 66,247 | 13,723 |
| |
 TNE
| Technology One Limited | 28.71 | -0.59 | -2.01% | 747,073 | 13,177 |
| |
 HUB
| Hub24 Ltd | 74.71 | -1.86 | -2.43% | 222,073 | 13,105 |
| |
 CMM
| Capricorn Metals Ltd | 7.54 | -0.45 | -5.63% | 2,958,866 | 13,098 |
| |
 SGH
| SGH Ltd | 50.07 | -0.78 | -1.53% | 364,734 | 11,472 |
| |
 EVN
| Evolution Mining Ltd | 6.24 | -0.29 | -4.44% | 51,870 | 11,421 |
| |
 STO
| Santos Limited | 6.02 | -0.10 | -1.63% | 58,805 | 11,321 |
| |
 COL
| Coles Group Limited | 18.79 | 0.10 | 0.54% | 2,308,138 | 11,237 |
| |
 RMD
| Resmed Inc | 35.97 | 0.33 | 0.93% | 981,260 | 11,212 |
| |
 ASX
| ASX Limited | 65.89 | -0.38 | -0.57% | 367,567 | 11,168 |
| |
 NEM
| Newmont Corp | 69.29 | 0.07 | 0.10% | 275,621 | 11,042 |
| |
 PDN
| Paladin Energy Ltd | 6.41 | -0.34 | -5.04% | 44,239 | 10,877 |
| |
 AGL
| AGL Energy Limited | 10.08 | -0.08 | -0.79% | 2,195,554 | 10,217 |
| |
 MAQ
| Macquarie Technology Group Ltd | 67.98 | -0.08 | -0.12% | 6,115 | 9,666 |
| |
 NXT
| Nextdc Ltd | 13.35 | -0.70 | -4.98% | 2,718,165 | 9,639 |
| |
 AMC
| Amcor PLC | 15.97 | 0.14 | 0.88% | 2,420,140 | 9,560 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 26.76 | -0.31 | -1.15% | 392,982 | 9,463 |
| |
 LOV
| Lovisa Holdings Limited | 25.48 | -0.89 | -3.38% | 327,440 | 9,458 |
| |
 ZIP
| Zip Co Limited | 2.045 | -0.095 | -4.44% | 4,607,854 | 9,299 |
| |
 REH
| Reece Limited | 16.56 | -0.29 | -1.72% | 600,906 | 9,288 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.21 | 0.28 | 0.91% | 392,176 | 9,261 |
| |
 SFR
| Sandfire Resources Limited | 11.00 | -0.30 | -2.65% | 29,601 | 9,207 |
| |
 BRG
| Breville Group Limited | 32.57 | -0.20 | -0.61% | 278,648 | 9,026 |
| |
 SHL
| Sonic Healthcare Limited | 26.80 | -0.61 | -2.23% | 803,964 | 8,909 |
| |
 TCL
| Transurban Group | 12.95 | -0.14 | -1.07% | 3,312,279 | 8,794 |
| |
 ORG
| Origin Energy Limited | 10.23 | -0.14 | -1.35% | 36,656 | 8,747 |
| |
 CHC
| Charter Hall Group | 16.48 | -0.56 | -3.29% | 1,444,947 | 8,711 |
| |
 ANN
| Ansell Limited | 34.48 | -0.35 | -1.00% | 383,869 | 8,710 |
| |
 FLT
| Flight Centre Travel Group Limited | 15.17 | 0.15 | 1.00% | 1,124,817 | 8,554 |
| |
 WOR
| Worley Limited | 14.36 | -0.26 | -1.78% | 9,697 | 8,050 |
| |
 CDA
| Codan Limited | 15.49 | -0.44 | -2.76% | 573,119 | 7,938 |
| |
 PPT
| Perpetual Limited | 19.75 | 0.32 | 1.65% | 443,600 | 7,936 |
| |
 BOQ
| Bank Of Queensland Limited | 6.40 | -0.14 | -2.14% | 1,490,857 | 7,629 |
| |
 TWE
| Treasury Wine Estates Ltd | 10.20 | 0.10 | 0.99% | 2,571,944 | 7,587 |
| |
 MP1
| Megaport Limited | 10.815 | -0.265 | -2.39% | 725,164 | 7,462 |
| |
 ALQ
| ALS Ltd | 15.71 | -0.185 | -1.16% | 769,536 | 7,431 |
| |
 WHC
| Whitehaven Coal Limited | 5.70 | -0.05 | -0.87% | 74,051 | 7,272 |
| |
 AUB
| AUB Group Limited | 29.59 | -0.49 | -1.63% | 246,266 | 7,231 |
| |
 PLS
| Pilbara Minerals Limited | 1.8175 | -0.0425 | -2.28% | 81,214 | 7,206 |
| |
 MFG
| Magellan Financial Group Limited | 8.02 | -0.15 | -1.84% | 1,094,519 | 7,142 |
| |
 S32
| South32 Limited | 3.595 | -0.045 | -1.24% | 102,184 | 7,115 |
| |
 NCK
| Nick Scali Limited | 16.03 | -0.02 | -0.12% | 317,216 | 6,996 |
| |
 CTD
| Corporate Travel Management Ltd | 15.18 | -0.47 | -3.00% | 556,255 | 6,955 |
| |
 PMV
| Premier Investments Limited | 21.70 | -0.17 | -0.78% | 309,228 | 6,882 |
| |
 ARB
| Arb Corporation Limited | 34.12 | -0.18 | -0.52% | 177,318 | 6,845 |
| |
 HMC
| HMC Capital Ltd | 8.18 | -0.24 | -2.85% | 1,173,972 | 6,824 |
| |
 APE
| Eagers Automotive Limited | 15.23 | 0.205 | 1.36% | 720,821 | 6,772 |
| |
 EDV
| Endeavour Group | 4.15 | -0.12 | -2.81% | 6,506,435 | 6,762 |
| |
 LYC
| Lynas Rare Earths Limited | 7.22 | 0.05 | 0.70% | 30,509 | 6,469 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.31 | -0.27 | -2.15% | 504,700 | 6,430 |
| |
 TPW
| Temple and Webster Group Ltd | 15.96 | -0.31 | -1.91% | 314,564 | 6,333 |
| |
 AD8
| Audinate Group Limited | 7.53 | -0.455 | -5.70% | 382,920 | 6,287 |
| |
 YAL
| Yancoal Australia Ltd | 5.95 | 0.01 | 0.17% | 3,283,756 | 6,256 |
| |
 NWL
| Netwealth Group Limited | 27.73 | -0.63 | -2.22% | 270,971 | 6,245 |
| |
 MPL
| Medibank Private Limited | 4.29 | -0.05 | -1.15% | 6,587,871 | 6,165 |
| |
 IRE
| Iress Limited | 8.25 | 0.02 | 0.24% | 905,100 | 6,138 |
| |
 GYG
| Guzman Y Gomez Ltd | 32.39 | -1.40 | -4.14% | 142,176 | 6,129 |
| |
 SUL
| Super Retail Group Limited | 13.81 | 0.07 | 0.51% | 780,896 | 5,957 |
| |
 IGO
| IGO Limited | 3.95 | -0.01 | -0.25% | 73,295 | 5,941 |
| |
 MSB
| Mesoblast Limited | 2.09 | -0.12 | -5.43% | 9,036,662 | 5,926 |
| |
 NXL
| Nuix Limited | 3.35 | 0.07 | 2.13% | 2,195,955 | 5,925 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10.32 | -0.12 | -1.15% | 1,496,218 | 5,861 |
| |
 RRL
| Regis Resources Limited | 3.195 | -0.055 | -1.69% | 47,710 | 5,845 |
| |
 IFL
| Insignia Financial Ltd | 4.67 | 0.41 | 9.62% | 8,665,543 | 5,827 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
