Volume | 126,841 |
|
|||||
News | - | ||||||
Day High | 2.30 | Low High |
|||||
Day Low | 2.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IperionX Ltd | IPX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.23 | 2.23 | 2.30 | 2.26 | 2.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
186 | 126,841 | - | 0.69 - 2.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 2 | AUD 2.25 | AUD |
IperionX News
IperionX Discussion Forums - IPX
Date | Time | Comments | Title |
---|---|---|---|
6/13/2023 | 06:53 | - | IPX great trade today. Don''t forget to cash |
6/13/2023 | 05:19 | - | [b][u]$IPX: $17.20 !!!!!!!!!!!!!!!!!!!![/u] |
6/13/2023 | 05:02 | - | 16$ |
6/13/2023 | 05:00 | - | [b][u]$IPX : Halted agaiin at 14.30[/u] |
6/13/2023 | 04:43 | - | [b][u]$IPX: Halted upside here at $11[/u] |
Historical IPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04 | 2.34 | 2.03 | 2.25 | 388,880 | 0.22 | 10.78% |
1 Month | 2.34 | 2.34 | 1.95 | 2.20 | 283,778 | -0.08 | -3.42% |
3 Months | 1.42 | 2.47 | 1.36 | 2.00 | 328,262 | 0.84 | 59.15% |
6 Months | 1.45 | 2.47 | 1.025 | 1.73 | 275,221 | 0.81 | 55.86% |
1 Year | 0.71 | 2.47 | 0.69 | 1.41 | 304,974 | 1.55 | 218.31% |
3 Years | 0.96 | 2.47 | 0.60 | 1.19 | 253,972 | 1.30 | 135.42% |
5 Years | 0.96 | 2.47 | 0.60 | 1.19 | 253,972 | 1.30 | 135.42% |