We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -18.3807439825 | 4.57 | 4.81 | 3.71 | 1059896 | 4.30656676 | DE |
| 4 | -0.26 | -6.51629072682 | 3.99 | 4.88 | 3.71 | 1169718 | 4.31385308 | DE |
| 12 | -0.9 | -19.4384449244 | 4.63 | 5.98 | 3.68 | 1176632 | 4.58882609 | DE |
| 26 | 1.45 | 63.5964912281 | 2.28 | 5.98 | 2.21 | 1076975 | 3.94887644 | DE |
| 52 | 1.43 | 62.1739130435 | 2.3 | 5.98 | 1.815 | 734658 | 3.48554593 | DE |
| 156 | 2.83 | 314.444444444 | 0.9 | 5.98 | 0.6 | 416746 | 2.53938967 | DE |
| 260 | 2.77 | 288.541666667 | 0.96 | 5.98 | 0.6 | 413222 | 2.53135383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 3.73 | -0.26 | -6.52 | 3.95 | 4.01 | 3.71 | 10141478 |
| 1740633300 | 3.99 | -0.12 | -2.92 | 4.22 | 4.22 | 3.97 | 1016589 |
| 1740546900 | 4.11 | -0.07 | -1.67 | 4.05 | 4.22 | 4.0199999 | 746152 |
| 1740460500 | 4.18 | -0.02 | -0.48 | 4.17 | 4.3 | 4.08 | 1262460 |
| 1740374100 | 4.2 | -0.24 | -5.41 | 4.32 | 4.42 | 4.2 | 1480786 |
| 1740114900 | 4.44 | -0.28 | -5.93 | 4.79 | 4.8099999 | 4.405 | 1014612 |
| 1740028500 | 4.72 | 0.2 | 4.42 | 4.57 | 4.78 | 4.47 | 795470 |
| 1739942100 | 4.5199999 | -0.16 | -3.42 | 4.85 | 4.88 | 4.5 | 1215972 |
| 1739855700 | 4.68 | 0.29 | 6.61 | 4.57 | 4.85 | 4.45 | 1471735 |
| 1739769300 | 4.39 | 0.25 | 6.04 | 4.43 | 4.69 | 4.36 | 2601853 |
| 1739510100 | 4.14 | -0.1 | -2.36 | 4.2 | 4.26 | 4.1 | 1116114 |
| 1739423700 | 4.24 | -0.2 | -4.50 | 4.48 | 4.53 | 4.21 | 1216983 |
| 1739337300 | 4.44 | 0.05 | 1.14 | 4.29 | 4.63 | 4.24 | 1655378 |
| 1739250900 | 4.39 | 0.23 | 5.53 | 4.21 | 4.4 | 4.2 | 729896 |
| 1739164500 | 4.16 | -0.17 | -3.93 | 4.26 | 4.28 | 4.0599999 | 808711 |
| 1738905300 | 4.33 | 0.08 | 1.88 | 4.32 | 4.4 | 4.25 | 954520 |
| 1738818900 | 4.25 | -0.01 | -0.23 | 4.3 | 4.36 | 4.18 | 668194 |
| 1738732500 | 4.26 | 0.06 | 1.43 | 4.2699999 | 4.285 | 4.12 | 849205 |
| 1738646100 | 4.2 | -0.02 | -0.47 | 4.24 | 4.33 | 4.11 | 945824 |
| 1738559700 | 4.22 | -0.01 | -0.24 | 4.26 | 4.26 | 4 | 1136884 |
| 1738300500 | 4.23 | 0.2 | 4.96 | 4.09 | 4.3099999 | 4.05 | 1276848 |
| 1738214100 | 4.03 | 0.08 | 2.03 | 3.99 | 4.09 | 3.89 | 1446771 |
| 1738127700 | 3.95 | 0.17 | 4.50 | 3.84 | 4.05 | 3.83 | 1941335 |
| 1738041300 | 3.78 | -0.16 | -4.06 | 3.81 | 3.88 | 3.68 | 1562255 |
| 1737695700 | 3.94 | -0.21 | -5.06 | 4.15 | 4.16 | 3.94 | 834412 |
| 1737609300 | 4.15 | -0.01 | -0.24 | 4.0199999 | 4.19 | 4.01 | 809020 |
| 1737522900 | 4.16 | -0.21 | -4.81 | 4.33 | 4.34 | 4.03 | 1789149 |
| 1737436500 | 4.37 | -0.04 | -0.91 | 4.4 | 4.45 | 4.2699999 | 625975 |
| 1737350100 | 4.41 | 0.02 | 0.46 | 4.46 | 4.46 | 4.3 | 742259 |
| 1737090900 | 4.39 | -0.02 | -0.45 | 4.41 | 4.5 | 4.29 | 656206 |
| 1737004500 | 4.41 | -0.09 | -2.00 | 4.59 | 4.59 | 4.26 | 1215630 |
| 1736918100 | 4.5 | 0.03 | 0.67 | 4.39 | 4.61 | 4.32 | 1476459 |
| 1736831700 | 4.47 | -0.48 | -9.70 | 4.9 | 4.985 | 4.415 | 1644676 |
| 1736745300 | 4.95 | -0.2 | -3.88 | 5.03 | 5.05 | 4.87 | 710874 |
| 1736486100 | 5.15 | -0.05 | -0.96 | 5.2 | 5.23 | 5.08 | 551910 |
| 1736399700 | 5.2 | -0.04 | -0.67 | 5.24 | 5.39 | 5.15 | 879283 |
| 1736313300 | 5.235 | -0.35 | -6.18 | 5.44 | 5.5199999 | 5.1 | 1008035 |
| 1736226900 | 5.58 | 0.23 | 4.30 | 5.3099999 | 5.6 | 5.24 | 1150816 |
| 1736140500 | 5.35 | -0.14 | -2.55 | 5.5199999 | 5.59 | 5.2699999 | 1025120 |
| 1735881300 | 5.49 | -0.02 | -0.36 | 5.58 | 5.585 | 5.3099999 | 903730 |
| 1735794900 | 5.51 | 0.01 | 0.18 | 5.47 | 5.57 | 5.4 | 1254085 |
| 1735617660 | 5.5 | -0.44 | -7.41 | 5.97 | 5.98 | 5.48 | 2743110 |
| 1735535700 | 5.94 | 0.37 | 6.64 | 5.58 | 5.94 | 5.54 | 1512906 |
| 1735276500 | 5.57 | 0.49 | 9.65 | 5.15 | 5.58 | 5.15 | 1381428 |
| 1735014060 | 5.08 | 0.21 | 4.31 | 5 | 5.12 | 4.93 | 944163 |
| 1734930900 | 4.87 | 0.35 | 7.74 | 4.63 | 4.87 | 4.61 | 767319 |
| 1734671700 | 4.5199999 | 0.11 | 2.49 | 4.41 | 4.67 | 4.32 | 2401394 |
| 1734585300 | 4.41 | -0.16 | -3.50 | 4.41 | 4.49 | 4.3 | 621722 |
| 1734498900 | 4.57 | 0.14 | 3.16 | 4.48 | 4.79 | 4.47 | 954986 |
| 1734412500 | 4.43 | 0 | 0.00 | 4.46 | 4.5199999 | 4.38 | 650879 |
| 1734326100 | 4.43 | -0.11 | -2.42 | 4.59 | 4.705 | 4.39 | 952780 |
| 1734066900 | 4.54 | 0.05 | 1.11 | 4.43 | 4.68 | 4.42 | 1105475 |
| 1733980500 | 4.49 | -0.03 | -0.66 | 4.45 | 4.505 | 4.32 | 1059348 |
| 1733894100 | 4.5199999 | 0.07 | 1.57 | 4.44 | 4.54 | 4.36 | 1069207 |
| 1733807700 | 4.45 | -0.18 | -3.89 | 4.64 | 4.66 | 4.42 | 1524440 |
| 1733721300 | 4.63 | 0.03 | 0.65 | 4.58 | 4.68 | 4.49 | 1595987 |
| 1733462100 | 4.6 | -0.2 | -4.17 | 4.79 | 4.82 | 4.45 | 1329941 |
| 1733375700 | 4.8 | 0.23 | 5.03 | 4.63 | 4.8 | 4.5 | 1100688 |
| 1733289300 | 4.57 | 0.11 | 2.47 | 4.47 | 4.61 | 4.45 | 1192948 |
| 1733202900 | 4.46 | 0.02 | 0.45 | 4.45 | 4.54 | 4.36 | 729059 |
| 1733116500 | 4.44 | 0.06 | 1.37 | 4.38 | 4.5 | 4.32 | 401985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
