Volume | 224,655 |
|
|||||
News | - | ||||||
Day High | 0.706 | Low High |
|||||
Day Low | 0.697 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geox SPA | GEO | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.706 | 0.697 | 0.706 | 0.70 | 0.704 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
141 | 224,655 | - | 0.611 - 1.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:11 | 100 | 0.70 € | EUR |
Geox SPA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
181.45M € | 259.21M | - | 720k € | -6k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Geox News
Geox Discussion Forums - GEO
Date | Time | Comments | Title |
---|---|---|---|
4/18/2023 | 08:24 | - | https://finance.yahoo.com/news/strong-sell-stocks-april-17th-114311475.html |
3/15/2023 | 14:43 | - | https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/90517009/amended-state |
3/08/2023 | 03:02 | - | https://finance.yahoo.com/news/opportunity-geo-group-inc-nyse-113612040.html |
3/08/2023 | 02:56 | - | https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/90448370/the-geo-group |
3/07/2023 | 08:19 | - | https://finance.yahoo.com/news/opportunity-geo-group-inc-nyse-113612040.html |
11/29/2022 | 08:16 | - | Any news to justify the move today ? |
8/25/2022 | 13:39 | - | Oh really, what did you sell at $6.00? Loser |
8/17/2022 | 03:18 | - | amazing.they are still pumping geo.this stock is over |
8/16/2022 | 04:04 | - | what a pump!!!!!!!!!!!!!!! |
8/15/2022 | 13:01 | - | https://twitter.com/processtraderp/status/1559298847050022912 |
Historical GEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.658 | 0.709 | 0.658 | 0.697111 | 628,720 | 0.042 | 6.38% |
1 Month | 0.672 | 0.709 | 0.624 | 0.662179 | 497,826 | 0.028 | 4.17% |
3 Months | 0.693 | 0.76 | 0.624 | 0.687838 | 582,574 | 0.007 | 1.01% |
6 Months | 0.625 | 0.786 | 0.621 | 0.701045 | 552,238 | 0.075 | 12.00% |
1 Year | 1.012 | 1.07 | 0.611 | 0.74874 | 488,857 | -0.312 | -30.83% |
3 Years | 0.915 | 1.394 | 0.611 | 0.943967 | 526,118 | -0.215 | -23.50% |
5 Years | 1.668 | 1.688 | 0.45 | 0.938581 | 557,674 | -0.968 | -58.03% |
Dividends for Geox - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/03/2019 | Final | EUR | 0.025 | 20/05/2019 | 21/05/2019 | 22/05/2019 |