Volume | 2,074,856 |
|
|||||
News | - | ||||||
Day High | 15.42 | Low High |
|||||
Day Low | 15.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geo Group Inc New | GEO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.30 | 15.05 | 15.42 | 15.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,956 | 2,074,856 | US$ 15.23 | US$ 31,601,173 | - | 6.94 - 16.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:51:59 | 11 | US$ 15.07 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.91B | 126.11M | - | 2.41B | 107.33M | 0.85 | 17.78 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Geo News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.77 | 16.01 | 14.98 | 15.40 | 2,044,168 | -0.705 | -4.47% |
1 Month | 13.07 | 16.31 | 13.01 | 14.79 | 2,877,436 | 2.00 | 15.26% |
3 Months | 11.80 | 16.31 | 11.01 | 12.87 | 2,851,541 | 3.27 | 27.67% |
6 Months | 8.73 | 16.31 | 8.195 | 11.48 | 2,611,256 | 6.34 | 72.57% |
1 Year | 8.12 | 16.31 | 6.94 | 9.77 | 2,357,731 | 6.95 | 85.53% |
3 Years | 5.91 | 16.31 | 4.9601 | 8.40 | 2,741,238 | 9.16 | 154.91% |
5 Years | 19.19 | 24.28 | 4.9601 | 9.29 | 2,496,600 | -4.13 | -21.50% |
Geo Description
The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |