
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 4.30 | 3.38 | 4.00 | 0.00 | 0.00 % | 0 | 10 | - |
26.50 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.55 | 2.70 | 2.68 | 2.625 | 0.58 | 27.62 % | 3 | 10 | 11:09:54 |
28.00 | 2.10 | 2.30 | 2.30 | 2.20 | -0.70 | -23.33 % | 6 | 6 | 10:21:18 |
28.50 | 1.80 | 2.00 | 1.36 | 1.90 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 1.45 | 1.65 | 1.65 | 1.55 | -0.40 | -19.51 % | 3 | 1,967 | 09:59:05 |
29.50 | 1.10 | 1.25 | 1.25 | 1.175 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.41 | -32.54 % | 290 | 458 | 12:52:37 |
30.50 | 0.60 | 0.70 | 0.70 | 0.65 | -0.48 | -40.68 % | 1,167 | 565 | 12:13:13 |
31.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.47 | -52.22 % | 154 | 1,070 | 12:59:13 |
31.50 | 0.30 | 0.35 | 0.27 | 0.325 | -0.33 | -55.00 % | 58 | 8 | 11:38:21 |
32.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.22 | -46.81 % | 9 | 40 | 09:33:14 |
32.50 | 0.10 | 0.20 | 0.11 | 0.15 | -0.24 | -68.57 % | 23 | 19 | 12:39:54 |
33.00 | 0.05 | 0.10 | 0.16 | 0.075 | -0.19 | -54.29 % | 16 | 5,032 | 09:16:54 |
33.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 2 | 219 | 09:05:45 |
34.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -75.00 % | 11 | 692 | 12:59:13 |
34.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.40 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
25.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.45 | 0.03 | 0.20 | -0.17 | -85.00 % | 90 | 5 | 12:35:11 |
26.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.60 | -92.31 % | 49 | 15 | 12:16:00 |
27.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.54 | -77.14 % | 151 | 2,526 | 12:29:39 |
27.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.67 | -76.14 % | 308 | 3 | 12:16:19 |
28.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.23 | -51.11 % | 100 | 92 | 11:57:06 |
28.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 35 | - |
29.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.15 | 40.54 % | 33 | 402 | 12:48:23 |
29.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.12 | 22.64 % | 21 | 4 | 11:12:22 |
30.00 | 0.85 | 1.00 | 0.65 | 0.925 | -0.06 | -8.45 % | 13 | 88 | 09:56:35 |
30.50 | 1.15 | 1.25 | 1.23 | 1.20 | 0.18 | 17.14 % | 206 | 9 | 10:44:36 |
31.00 | 1.45 | 1.60 | 0.91 | 1.525 | -0.21 | -18.75 % | 3 | 4 | 08:35:14 |
31.50 | 1.80 | 1.90 | 1.55 | 1.85 | 0.00 | 0.00 % | 7 | 0 | 09:28:04 |
32.00 | 2.15 | 2.30 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.60 | 2.75 | 2.50 | 2.675 | 0.00 | 0.00 % | 2 | 0 | 10:19:28 |
33.00 | 3.00 | 3.50 | 2.65 | 3.25 | 0.00 | 0.00 % | 1 | 0 | 09:23:57 |
33.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions