We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.70 | 4.90 | 4.62 | 4.80 | 0.12 | 2.67 % | 57 | 1,559 | 11:11:34 |
23.50 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 3.90 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 1,096 | - |
24.50 | 2.90 | 3.80 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.75 | 2.90 | 2.61 | 2.825 | -0.62 | -19.20 % | 6 | 4,732 | 12:54:05 |
25.50 | 2.10 | 2.75 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.75 | 1.90 | 1.53 | 1.825 | 0.00 | 0.00 % | 5 | 984 | 11:01:06 |
26.50 | 1.25 | 1.40 | 0.70 | 1.325 | 0.00 | 0.00 % | 0 | 54 | - |
27.00 | 0.80 | 0.90 | 0.76 | 0.85 | 0.31 | 68.89 % | 20 | 265 | 09:01:58 |
27.50 | 0.30 | 0.40 | 0.41 | 0.35 | -0.38 | -48.10 % | 3 | 639 | 13:36:07 |
28.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.44 | -88.00 % | 29 | 1,542 | 13:34:53 |
28.50 | 0.30 | 0.05 | 0.01 | 0.175 | -0.29 | -96.67 % | 17 | 221 | 11:27:44 |
29.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 11 | 3,084 | 13:33:58 |
29.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 66 | 09:19:41 |
30.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 16 | 3,398 | 13:01:07 |
30.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,210 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,177 | - |
31.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 1,032 | 10:18:17 |
32.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 272 | - |
32.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,571 | - |
23.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 532 | - |
24.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,857 | - |
25.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 168 | - |
26.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 370 | - |
26.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 95 | - |
27.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 13 | 1,951 | 13:04:50 |
27.50 | 0.05 | 0.05 | 0.06 | 0.05 | -0.12 | -66.67 % | 3 | 374 | 13:20:55 |
28.00 | 0.15 | 0.30 | 0.52 | 0.225 | -0.45 | -46.39 % | 2 | 310 | 12:29:23 |
28.50 | 0.65 | 0.75 | 1.07 | 0.70 | 0.07 | 7.00 % | 7 | 126 | 11:51:05 |
29.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 183 | - |
29.50 | 1.60 | 1.75 | 3.35 | 1.675 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 2.05 | 2.25 | 2.00 | 2.15 | -0.80 | -28.57 % | 20 | 15 | 10:24:16 |
30.50 | 2.45 | 2.90 | 3.10 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 2.90 | 3.50 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 3.40 | 4.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.80 | 4.50 | 4.30 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 4.40 | 5.10 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions