We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 3.80 | 6.70 | 5.10 | 5.25 | 1.35 | 36.00 % | 22 | 74 | 1/17/2025 |
31.00 | 4.60 | 5.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 92 | - |
31.50 | 4.20 | 4.60 | 4.30 | 4.40 | 0.90 | 26.47 % | 2 | 189 | 1/17/2025 |
32.00 | 3.90 | 4.20 | 4.11 | 4.05 | 0.81 | 24.55 % | 117 | 246 | 1/17/2025 |
32.50 | 2.95 | 3.80 | 3.33 | 3.375 | 0.67 | 25.19 % | 102 | 21 | 1/17/2025 |
33.00 | 2.85 | 3.50 | 3.30 | 3.175 | 0.87 | 35.80 % | 39 | 63 | 1/17/2025 |
33.50 | 2.85 | 3.60 | 2.80 | 3.225 | 0.70 | 33.33 % | 10 | 228 | 1/17/2025 |
34.00 | 2.60 | 3.30 | 2.60 | 2.95 | 0.54 | 26.21 % | 69 | 1,015 | 1/17/2025 |
34.50 | 2.05 | 2.45 | 2.20 | 2.25 | 0.45 | 25.71 % | 50 | 949 | 1/17/2025 |
35.00 | 2.05 | 2.15 | 2.14 | 2.10 | 0.64 | 42.67 % | 1,447 | 275 | 1/17/2025 |
35.50 | 1.80 | 1.90 | 1.90 | 1.85 | 0.50 | 35.71 % | 32 | 40 | 1/17/2025 |
36.00 | 1.60 | 1.70 | 1.64 | 1.65 | 0.39 | 31.20 % | 295 | 99 | 1/17/2025 |
36.50 | 0.95 | 1.45 | 1.38 | 1.20 | 0.38 | 38.00 % | 8 | 29 | 1/17/2025 |
37.00 | 1.20 | 1.25 | 1.25 | 1.225 | 0.33 | 35.87 % | 44 | 11 | 1/17/2025 |
37.50 | 1.00 | 1.10 | 1.09 | 1.05 | 0.36 | 49.32 % | 14 | 7 | 1/17/2025 |
38.00 | 0.85 | 0.95 | 0.86 | 0.90 | 0.21 | 32.31 % | 212 | 6 | 1/17/2025 |
38.50 | 0.75 | 0.80 | 0.85 | 0.775 | 0.30 | 54.55 % | 2 | 328 | 1/17/2025 |
39.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.15 | 30.00 % | 304 | 2,633 | 1/17/2025 |
39.50 | 0.50 | 1.00 | 0.75 | 0.75 | 0.40 | 114.29 % | 5 | 8 | 1/17/2025 |
40.00 | 0.40 | 0.95 | 0.50 | 0.675 | 0.13 | 35.14 % | 63 | 185 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.25 | -41.67 % | 1 | 222 | 1/17/2025 |
31.00 | 0.35 | 0.50 | 0.46 | 0.425 | 0.06 | 15.00 % | 36 | 18 | 1/17/2025 |
31.50 | 0.45 | 0.60 | 0.55 | 0.525 | -0.35 | -38.89 % | 4 | 7 | 1/17/2025 |
32.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.36 | -35.64 % | 77 | 13 | 1/17/2025 |
32.50 | 0.70 | 1.35 | 0.85 | 1.025 | -0.20 | -19.05 % | 124 | 46 | 1/17/2025 |
33.00 | 0.85 | 1.45 | 1.05 | 1.15 | -0.40 | -27.59 % | 984 | 1,701 | 1/17/2025 |
33.50 | 1.00 | 1.60 | 1.20 | 1.30 | -0.44 | -26.83 % | 4 | 879 | 1/17/2025 |
34.00 | 1.20 | 1.45 | 1.40 | 1.325 | -0.40 | -22.22 % | 1,592 | 1,057 | 1/17/2025 |
34.50 | 1.40 | 1.65 | 1.65 | 1.525 | 0.10 | 6.45 % | 1 | 153 | 1/17/2025 |
35.00 | 1.65 | 2.25 | 1.77 | 1.95 | -0.15 | -7.81 % | 716 | 3 | 1/17/2025 |
35.50 | 1.90 | 2.55 | 2.13 | 2.225 | -0.87 | -29.00 % | 26 | 3 | 1/17/2025 |
36.00 | 2.15 | 2.35 | 2.80 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
36.50 | 2.45 | 3.10 | 2.90 | 2.775 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
37.00 | 2.75 | 3.40 | 4.20 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.55 | 6.10 | 4.90 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.80 | 6.00 | 5.30 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions