ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Geo Group Inc New

Geo Group Inc New (GEO)

35.35
1.35
(3.97%)
Closed January 20 3:00PM
35.49
0.14
(0.40%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.503.806.705.105.251.3536.00 %22741/17/2025
31.004.605.004.004.800.000.00 %092-
31.504.204.604.304.400.9026.47 %21891/17/2025
32.003.904.204.114.050.8124.55 %1172461/17/2025
32.502.953.803.333.3750.6725.19 %102211/17/2025
33.002.853.503.303.1750.8735.80 %39631/17/2025
33.502.853.602.803.2250.7033.33 %102281/17/2025
34.002.603.302.602.950.5426.21 %691,0151/17/2025
34.502.052.452.202.250.4525.71 %509491/17/2025
35.002.052.152.142.100.6442.67 %1,4472751/17/2025
35.501.801.901.901.850.5035.71 %32401/17/2025
36.001.601.701.641.650.3931.20 %295991/17/2025
36.500.951.451.381.200.3838.00 %8291/17/2025
37.001.201.251.251.2250.3335.87 %44111/17/2025
37.501.001.101.091.050.3649.32 %1471/17/2025
38.000.850.950.860.900.2132.31 %21261/17/2025
38.500.750.800.850.7750.3054.55 %23281/17/2025
39.000.600.750.650.6750.1530.00 %3042,6331/17/2025
39.500.501.000.750.750.40114.29 %581/17/2025
40.000.400.950.500.6750.1335.14 %631851/17/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.500.300.450.350.375-0.25-41.67 %12221/17/2025
31.000.350.500.460.4250.0615.00 %36181/17/2025
31.500.450.600.550.525-0.35-38.89 %471/17/2025
32.000.550.700.650.625-0.36-35.64 %77131/17/2025
32.500.701.350.851.025-0.20-19.05 %124461/17/2025
33.000.851.451.051.15-0.40-27.59 %9841,7011/17/2025
33.501.001.601.201.30-0.44-26.83 %48791/17/2025
34.001.201.451.401.325-0.40-22.22 %1,5921,0571/17/2025
34.501.401.651.651.5250.106.45 %11531/17/2025
35.001.652.251.771.95-0.15-7.81 %71631/17/2025
35.501.902.552.132.225-0.87-29.00 %2631/17/2025
36.002.152.352.802.250.000.00 %02-
36.502.453.102.902.7750.000.00 %101/17/2025
37.002.753.404.203.0750.000.00 %01-
37.503.003.300.003.150.000.00 %00-
38.003.403.700.003.550.000.00 %00-
38.503.804.000.003.900.000.00 %00-
39.002.556.104.904.3250.000.00 %00-
39.503.806.005.304.900.000.00 %01-
40.003.406.800.005.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

GEO Discussion

View Posts
TechandBio TechandBio 2 weeks ago
Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!

$GEO
πŸ‘οΈ0
TechandBio TechandBio 2 weeks ago
I think we see big contracts from the new admin in the coming weeks following Trumps start to 2025. Hold these shares and lock them down! This will trend up during any market volatility. Rare Gem all other positions have been sold 90% of my money is sitting in cash waiting for a crash GEO is the only one I own. I remember Michael Burry buying this in the single digits years ago.The company does have a lot of debt but I see that being paid off in the coming years. Cash Cow. $43.00 Strikes look tantalizing!




$GEO
πŸ‘οΈ0
TechandBio TechandBio 2 weeks ago
Wants to Close at new highs this is a stock setting up for glory and Victory in 2025 the Anti Woke Stock!

Woot there it is!

that's how its done the research is next level!

$GEO
πŸ‘οΈ0
TechandBio TechandBio 2 weeks ago
LFG

I want multi seven figure gains on this investment when its all said and done. This is an Anti Soros Woke stock time to profit from from new admin clean up on the the outgoing admin what a calamity but this how we profit from it.

Private prison firms contributed more than $1M to Trump's reelection. Now they expect a business boom!



To date, GEO's operations include 100 secure facilities, processing centers, and community reentry centers encompassing approximately 79,000 beds, including idle beds in inventory and projects under development.

U.S. Secure Services
50 Facilities
64,502 Beds

International Services
4 Facilities
6,525 Beds




https://www.geogroup.com


$GEO
πŸ‘οΈ0
TechandBio TechandBio 2 weeks ago
My options are up 409% from early November thinking about selling soon and buying shares for a long term hold which I would be comfortable with all the gains with original investment back in my cash account. I like this for a hedge play against markets this year!
Only stock I'm bullish on at the moment.

America’s Private Prison Complex Gears Up for Trump Deportation Bonanza
https://finance.yahoo.com/m/6d8a9707-32bd-30e6-a556-ab74f85cca93/america%E2%80%99s-private-prison.html

$GEO
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
https://finance.yahoo.com/news/strong-sell-stocks-april-17th-114311475.html
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/90517009/amended-statement-of-changes-in-beneficial-ownersh
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
https://finance.yahoo.com/news/opportunity-geo-group-inc-nyse-113612040.html
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/90448370/the-geo-group-announces-first-ever-community-corre
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
https://finance.yahoo.com/news/opportunity-geo-group-inc-nyse-113612040.html

SHORTS ARE DESTROYING GEO
πŸ‘οΈ0
Toofuzzy Toofuzzy 2 years ago
Any news to justify the move today ?

Toofuzzy
πŸ‘οΈ0
Hasy1 Hasy1 2 years ago
Oh really, what did you sell at $6.00? Loser
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
amazing.they are still pumping geo.this stock is over valued bigtime.old news rehashed daily
https://finance.yahoo.com/video/michael-burrys-hedge-fund-invests-212837569.html
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
what a pump!!!!!!!!!!!!!!!
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
https://twitter.com/processtraderp/status/1559298847050022912
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
I GUESS THIS OFFERING MEANS NOTHING???????????
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
MY BUDDY DIDNT SELL..HES UP A TON 60K...NEWS OF BURRY COMING OUT ALL OVER THE INTERNET
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
LOL----
hewy.info
@hewydotinfo
Let me know when $GEO is ready for puts. I would love to make money on the fall of the share price of a company that invests in prisons for profit. Short it into the gulag.
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
THE PUMP IS STRONG!! BREAKING 8
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
is this a offering to sell shares?
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
unless he discloses sale..then it drops like a rock
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
yep big momo coming in
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
michael burry only holding fueling this runup!!!!!!!!!!!
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
hemm not sure don't see anything about it when i skimmed it
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
be careful..if burry sold rest and it gets updated this will plummet....its being pushed on twitter....my buddy up 25k and sold
πŸ‘οΈ0
lifeonthefarm lifeonthefarm 2 years ago
is this offering dilutive?
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
geo crazy

πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
interesting
πŸ‘οΈ0
kairos kairos 2 years ago
https://twitter.com/unusual_whales/status/1559211818056163328

JUST IN: Michael Burry, sold all in his US stock portfolio except for 500,000 shares of Geo Group, $GEO, worth $3.3 million.
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
geo nice move this morning
πŸ‘οΈ0
TWISTED CHRISTIAN TWISTED CHRISTIAN 3 years ago
Anyone buying this on the dip?
πŸ‘οΈ0
Stingray Stingray 3 years ago
By Kimberly Chin


GEO Group Inc. said its board has approved a plan to end its real-estate investment trust status to become a taxable C corporation by the end of the year.

The company said its board has been evaluating its corporate tax structure and REIT status, which it said it was doing in April.

As a result of the change, the company will incur a one-time deferred tax charge of about $75 million and an additional $34 million in incremental income-tax expenses during the fourth quarter, it said.

GEO Group said it now expects to report a loss attributable to the company of about $69 million during the quarter, and an adjusted net profit between 29 cents and 31 cents a share when excluding the tax-related restructuring items. Adjusted funds from operations, an industry metric, is expected to be between 58 cents and 60 cents a share, it said.

For the full year, GEO Group now forecasts net profit attributable to the company of around $70 million to $72 million. On an adjusted basis, it said it expects per-share earnings of around $1.14 to $1.16 a share and AFFO in the range of $2.30 to $2.32 a share.

The change in corporate tax structure will give the company more flexibility to allocate free cash flow to cut down its debt. GEO Group had reduced around $175 million in net recourse debt in the first three quarters of the year. Last year, it cut its debt by about $100 million.

In addition to paring down its debt and deleveraging, the company will also evaluate potential sales of its assets and businesses as well as capital structure alternatives, it said.

"Following our objective of net recourse debt reduction, we expect to allocate free cash flow to fund quality growth opportunities and potentially return capital to shareholders in the future," Executive Chairman George Zoley said.

The board will also discontinue GEO Group's quarterly dividend, the company said.


Write to Kimberly Chin at kimberly.chin@wsj.com


(END) Dow Jones Newswires

December 02, 2021 06:47 ET (11:47 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.
πŸ‘οΈ0
Stingray Stingray 3 years ago
GEO is going to be a good stock to hold. I like that they dumped the dividend...once those that were holding for the dividend sell (may already be done)...the stock should continue to move higher...
πŸ‘οΈ0
Stingray Stingray 3 years ago
Chart is continuing to look good with higher highers and higher lows. Small caps have been lagging the market for many months...time to play the 'catch up'.

I think it jumped today because of all the Republican wins...GEO may stay in the prison business before it's all over...

Hopefully earnings are good in the AM...
πŸ‘οΈ0
Stingray Stingray 3 years ago
October 27 2021 - 04:15PM
Business Wire

Earnings Release Scheduled for Thursday, November 4, 2021 Before the Market Opens

Conference Call Scheduled for Thursday, November 4, 2021 at 11:00 AM (Eastern Time)
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
GEO JUMPED today prior to earnings release tomorrow. Someone must know something.

Toofuzzy
πŸ‘οΈ0
TWISTED CHRISTIAN TWISTED CHRISTIAN 3 years ago
I bought their Apr. 23 5.125 bonds after the Biden Executive Order came out. They were trading about .85 cents on the dollar.

36159RAG8

Great investment.
πŸ‘οΈ0
TWISTED CHRISTIAN TWISTED CHRISTIAN 3 years ago
You guys see the 38,500 option contracts that were opened up last Friday? Some whale bought the Mar'22 $12 strike calls. Just because of the market structure and that many contracts, MM will have to start acquiring shares as a hedge, which means price will trend upwards towards that $12 range.

Crime is increasing, border crossings are increasing. They are doing workarounds on the President's executive order.

Somebody knows something.

All systems are go, we are about ready to lift off.
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Stingray

I hope it keeps moving up. It has a lot of recovering to do.

Toofuzzy
πŸ‘οΈ0
Stingray Stingray 3 years ago
It's pushing thru the 50dma...so, could be heading higher. I have some stock and a few Dec options.. About even at the moment...but, I do expect more upside..cheers!
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Sold 20% of my holdings at $7.55

Will buy back if it drops


Toofuzzy
πŸ‘οΈ0
Stingray Stingray 3 years ago
"Right now, Geo Group is sporting a Zacks Rank of #1 (Strong Buy)"

https://finance.yahoo.com/news/geo-vs-egp-stock-better-154003590.html


To make things interesting, Short interest is over 21%!!

https://www.marketbeat.com/stocks/NYSE/GEO/short-interest/
πŸ‘οΈ0
trades2win trades2win 3 years ago
Don’t let the shorts beat it down let squeeze them hard here
πŸ‘οΈ0
Stoquer1 Stoquer1 3 years ago
I think 8.0-8.15 is a key level then we start speeding up with 12.73, then 16.72 as my longer term targets. Obviously 9, 10, 11 first. IMO
πŸ‘οΈ0
Stingray Stingray 3 years ago
Shorts are trying to beat it back down...ain't gonna work...$9-$10 near term
πŸ‘οΈ0
Teekobrohey Teekobrohey 3 years ago
Not much of a post market today..
πŸ‘οΈ0
ThoughtPower ThoughtPower 3 years ago
$10++++
πŸ‘οΈ0
trades2win trades2win 3 years ago
Yep let’s squeeze them
πŸ‘οΈ0
Stingray Stingray 3 years ago
Nice earnings report...the shrimp fry party is just getting started ;~)
πŸ‘οΈ0
trades2win trades2win 3 years ago
Let’s break that 7.61 resistance and boom she will fly
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock