ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Geo Group Inc New

Geo Group Inc New (GEO)

27.82
-0.18
( -0.64% )
Updated: 13:46:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.004.704.904.624.800.122.67 %571,55911:11:34
23.504.204.500.004.350.000.00 %00-
24.003.703.903.303.800.000.00 %01,096-
24.502.903.800.003.350.000.00 %00-
25.002.752.902.612.825-0.62-19.20 %64,73212:54:05
25.502.102.750.002.4250.000.00 %00-
26.001.751.901.531.8250.000.00 %598411:01:06
26.501.251.400.701.3250.000.00 %054-
27.000.800.900.760.850.3168.89 %2026509:01:58
27.500.300.400.410.35-0.38-48.10 %363913:36:07
28.000.050.100.060.075-0.44-88.00 %291,54213:34:53
28.500.300.050.010.175-0.29-96.67 %1722111:27:44
29.000.150.050.030.10-0.12-80.00 %113,08413:33:58
29.500.050.050.050.050.000.00 %86609:19:41
30.000.100.050.050.075-0.05-50.00 %163,39813:01:07
30.500.070.050.070.060.000.00 %01,210-
31.000.050.050.050.050.000.00 %02,177-
31.500.100.050.050.075-0.05-50.00 %11,03210:18:17
32.000.050.750.050.400.000.00 %0272-
32.500.040.750.040.3950.000.00 %063-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.010.050.010.030.000.00 %01,571-
23.500.010.050.010.030.000.00 %04-
24.000.010.050.010.030.000.00 %0532-
24.500.050.050.050.050.000.00 %024-
25.000.020.050.020.0350.000.00 %01,857-
25.500.100.750.100.4250.000.00 %0168-
26.000.300.750.300.5250.000.00 %0370-
26.500.070.100.070.0850.000.00 %095-
27.000.050.050.040.05-0.06-60.00 %131,95113:04:50
27.500.050.050.060.05-0.12-66.67 %337413:20:55
28.000.150.300.520.225-0.45-46.39 %231012:29:23
28.500.650.751.070.700.077.00 %712611:51:05
29.001.101.251.101.1750.000.00 %0183-
29.501.601.753.351.6750.000.00 %014-
30.002.052.252.002.15-0.80-28.57 %201510:24:16
30.502.452.903.102.6750.000.00 %04-
31.002.903.502.953.200.000.00 %01-
31.503.404.003.503.700.000.00 %00-
32.003.804.504.304.150.000.00 %01-
32.504.405.104.704.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.26
(215.56%)
116.64M
NVNINVNI Group Ltd
US$ 7.20
(169.66%)
50.23M
EDBLEdible Garden AG Inc
US$ 0.2923
(101.03%)
321.5M
TPICTPI Composites Inc
US$ 2.1701
(77.88%)
23.02M
OPTXSyntec Optics Holdings Inc
US$ 3.3982
(75.16%)
30.6M
CYNCYNGN Inc
US$ 0.4285
(-73.39%)
23.85M
MTEMMolecular Templates Inc
US$ 0.1467
(-58.09%)
7.34M
PRFXPainReform Ltd
US$ 4.74
(-57.53%)
2.44M
GALTGalectin Therapeutics Inc
US$ 0.9175
(-54.13%)
7.91M
FNGRFingerMotion Inc
US$ 1.1796
(-41.02%)
3.52M
EDBLEdible Garden AG Inc
US$ 0.2923
(101.03%)
321.49M
APTOAptose Biosciences Inc
US$ 0.272875
(60.33%)
293.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.626999
(10.00%)
238.61M
RGTIRigetti Computing Inc
US$ 9.8595
(31.99%)
183.22M
NVDANVIDIA Corporation
US$ 134.7184
(3.09%)
150.45M

GEO Discussion

View Posts
m$teamworkotc m$teamworkotc 2 years ago
https://finance.yahoo.com/news/strong-sell-stocks-april-17th-114311475.html
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/90517009/amended-statement-of-changes-in-beneficial-ownersh
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
https://finance.yahoo.com/news/opportunity-geo-group-inc-nyse-113612040.html
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/90448370/the-geo-group-announces-first-ever-community-corre
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
https://finance.yahoo.com/news/opportunity-geo-group-inc-nyse-113612040.html

SHORTS ARE DESTROYING GEO
πŸ‘οΈ0
Toofuzzy Toofuzzy 2 years ago
Any news to justify the move today ?

Toofuzzy
πŸ‘οΈ0
Hasy1 Hasy1 2 years ago
Oh really, what did you sell at $6.00? Loser
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
amazing.they are still pumping geo.this stock is over valued bigtime.old news rehashed daily
https://finance.yahoo.com/video/michael-burrys-hedge-fund-invests-212837569.html
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
what a pump!!!!!!!!!!!!!!!
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
https://twitter.com/processtraderp/status/1559298847050022912
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
I GUESS THIS OFFERING MEANS NOTHING???????????
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
MY BUDDY DIDNT SELL..HES UP A TON 60K...NEWS OF BURRY COMING OUT ALL OVER THE INTERNET
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
LOL----
hewy.info
@hewydotinfo
Let me know when $GEO is ready for puts. I would love to make money on the fall of the share price of a company that invests in prisons for profit. Short it into the gulag.
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
THE PUMP IS STRONG!! BREAKING 8
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
is this a offering to sell shares?
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
unless he discloses sale..then it drops like a rock
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
yep big momo coming in
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
michael burry only holding fueling this runup!!!!!!!!!!!
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
hemm not sure don't see anything about it when i skimmed it
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
be careful..if burry sold rest and it gets updated this will plummet....its being pushed on twitter....my buddy up 25k and sold
πŸ‘οΈ0
m$teamworkotc m$teamworkotc 2 years ago
is this offering dilutive?
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
geo crazy

πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
interesting
πŸ‘οΈ0
kairos kairos 2 years ago
https://twitter.com/unusual_whales/status/1559211818056163328

JUST IN: Michael Burry, sold all in his US stock portfolio except for 500,000 shares of Geo Group, $GEO, worth $3.3 million.
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
geo nice move this morning
πŸ‘οΈ0
TWISTED CHRISTIAN TWISTED CHRISTIAN 3 years ago
Anyone buying this on the dip?
πŸ‘οΈ0
Stingray Stingray 3 years ago
By Kimberly Chin


GEO Group Inc. said its board has approved a plan to end its real-estate investment trust status to become a taxable C corporation by the end of the year.

The company said its board has been evaluating its corporate tax structure and REIT status, which it said it was doing in April.

As a result of the change, the company will incur a one-time deferred tax charge of about $75 million and an additional $34 million in incremental income-tax expenses during the fourth quarter, it said.

GEO Group said it now expects to report a loss attributable to the company of about $69 million during the quarter, and an adjusted net profit between 29 cents and 31 cents a share when excluding the tax-related restructuring items. Adjusted funds from operations, an industry metric, is expected to be between 58 cents and 60 cents a share, it said.

For the full year, GEO Group now forecasts net profit attributable to the company of around $70 million to $72 million. On an adjusted basis, it said it expects per-share earnings of around $1.14 to $1.16 a share and AFFO in the range of $2.30 to $2.32 a share.

The change in corporate tax structure will give the company more flexibility to allocate free cash flow to cut down its debt. GEO Group had reduced around $175 million in net recourse debt in the first three quarters of the year. Last year, it cut its debt by about $100 million.

In addition to paring down its debt and deleveraging, the company will also evaluate potential sales of its assets and businesses as well as capital structure alternatives, it said.

"Following our objective of net recourse debt reduction, we expect to allocate free cash flow to fund quality growth opportunities and potentially return capital to shareholders in the future," Executive Chairman George Zoley said.

The board will also discontinue GEO Group's quarterly dividend, the company said.


Write to Kimberly Chin at kimberly.chin@wsj.com


(END) Dow Jones Newswires

December 02, 2021 06:47 ET (11:47 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.
πŸ‘οΈ0
Stingray Stingray 3 years ago
GEO is going to be a good stock to hold. I like that they dumped the dividend...once those that were holding for the dividend sell (may already be done)...the stock should continue to move higher...
πŸ‘οΈ0
Stingray Stingray 3 years ago
Chart is continuing to look good with higher highers and higher lows. Small caps have been lagging the market for many months...time to play the 'catch up'.

I think it jumped today because of all the Republican wins...GEO may stay in the prison business before it's all over...

Hopefully earnings are good in the AM...
πŸ‘οΈ0
Stingray Stingray 3 years ago
October 27 2021 - 04:15PM
Business Wire

Earnings Release Scheduled for Thursday, November 4, 2021 Before the Market Opens

Conference Call Scheduled for Thursday, November 4, 2021 at 11:00 AM (Eastern Time)
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
GEO JUMPED today prior to earnings release tomorrow. Someone must know something.

Toofuzzy
πŸ‘οΈ0
TWISTED CHRISTIAN TWISTED CHRISTIAN 3 years ago
I bought their Apr. 23 5.125 bonds after the Biden Executive Order came out. They were trading about .85 cents on the dollar.

36159RAG8

Great investment.
πŸ‘οΈ0
TWISTED CHRISTIAN TWISTED CHRISTIAN 3 years ago
You guys see the 38,500 option contracts that were opened up last Friday? Some whale bought the Mar'22 $12 strike calls. Just because of the market structure and that many contracts, MM will have to start acquiring shares as a hedge, which means price will trend upwards towards that $12 range.

Crime is increasing, border crossings are increasing. They are doing workarounds on the President's executive order.

Somebody knows something.

All systems are go, we are about ready to lift off.
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Stingray

I hope it keeps moving up. It has a lot of recovering to do.

Toofuzzy
πŸ‘οΈ0
Stingray Stingray 3 years ago
It's pushing thru the 50dma...so, could be heading higher. I have some stock and a few Dec options.. About even at the moment...but, I do expect more upside..cheers!
πŸ‘οΈ0
Toofuzzy Toofuzzy 3 years ago
Sold 20% of my holdings at $7.55

Will buy back if it drops


Toofuzzy
πŸ‘οΈ0
Stingray Stingray 3 years ago
"Right now, Geo Group is sporting a Zacks Rank of #1 (Strong Buy)"

https://finance.yahoo.com/news/geo-vs-egp-stock-better-154003590.html


To make things interesting, Short interest is over 21%!!

https://www.marketbeat.com/stocks/NYSE/GEO/short-interest/
πŸ‘οΈ0
trades2win trades2win 3 years ago
Don’t let the shorts beat it down let squeeze them hard here
πŸ‘οΈ0
Stoquer1 Stoquer1 3 years ago
I think 8.0-8.15 is a key level then we start speeding up with 12.73, then 16.72 as my longer term targets. Obviously 9, 10, 11 first. IMO
πŸ‘οΈ0
Stingray Stingray 3 years ago
Shorts are trying to beat it back down...ain't gonna work...$9-$10 near term
πŸ‘οΈ0
Teekobrohey Teekobrohey 3 years ago
Not much of a post market today..
πŸ‘οΈ0
ThoughtPower ThoughtPower 3 years ago
$10++++
πŸ‘οΈ0
trades2win trades2win 3 years ago
Yep let’s squeeze them
πŸ‘οΈ0
Stingray Stingray 3 years ago
Nice earnings report...the shrimp fry party is just getting started ;~)
πŸ‘οΈ0
trades2win trades2win 3 years ago
Let’s break that 7.61 resistance and boom she will fly
πŸ‘οΈ0
ThoughtPower ThoughtPower 3 years ago
7 come 11
πŸ‘οΈ0
trades2win trades2win 3 years ago
28.5% short interest on this watch this fly
πŸ‘οΈ0
fly123 fly123 3 years ago
Dividend coming back ?
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 4 years ago
Michael Burry tweets in favor of GEO

He tweeted something along the lines of, "Gee Eeh Ohh, the CEO buying shares means something big..."

The GEO Group, Inc. will no doubt be intrigued by the recent purchase of shares by CEO George Zoley, founder of the company, who spent a stonking US$1.1m on stock at these levels last week, thereby increasing his holding size by 5.7%.

The recent purchase by George Zoley was the biggest purchase of GEO Group shares made by an insider individual in the last twelve months.

$GEO
#GEO
πŸ‘οΈ0
trendzone trendzone 4 years ago
Yup, CEO locking up more shares, with so many shorts out on the Streets, they better be careful of their criminal ways,in the blink of an eye they can all end up behind bars getting squeezed in a really bad way by reddit gang in the showers.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock