We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.85 | 3.50 | 3.30 | 35.80 % | 39 | 63 |
| 33.50 | 2.85 | 3.60 | 2.80 | 33.33 % | 10 | 228 |
| 34.00 | 2.60 | 3.30 | 2.60 | 26.21 % | 69 | 1,015 |
| 34.50 | 2.05 | 2.45 | 2.20 | 25.71 % | 50 | 949 |
| 35.00 | 2.05 | 2.15 | 2.14 | 42.67 % | 1,447 | 275 |
| 35.50 | 1.80 | 1.90 | 1.90 | 35.71 % | 32 | 40 |
| 36.00 | 1.60 | 1.70 | 1.64 | 31.20 % | 295 | 99 |
| 36.50 | 0.95 | 1.45 | 1.38 | 38.00 % | 8 | 29 |
| 37.00 | 1.20 | 1.25 | 1.25 | 35.87 % | 44 | 11 |
| 37.50 | 1.00 | 1.10 | 1.09 | 49.32 % | 14 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.85 | 1.45 | 1.05 | -27.59 % | 984 | 1,701 |
| 33.50 | 1.00 | 1.60 | 1.20 | -26.83 % | 4 | 879 |
| 34.00 | 1.20 | 1.45 | 1.40 | -22.22 % | 1,592 | 1,057 |
| 34.50 | 1.40 | 1.65 | 1.65 | 6.45 % | 1 | 153 |
| 35.00 | 1.65 | 2.25 | 1.77 | -7.81 % | 716 | 3 |
| 35.50 | 1.90 | 2.55 | 2.13 | -29.00 % | 26 | 3 |
| 36.00 | 2.15 | 2.35 | 2.80 | 0.00 % | 0 | 2 |
| 36.50 | 2.45 | 3.10 | 2.90 | 0.00 % | 1 | 0 |
| 37.00 | 2.75 | 3.40 | 4.20 | 0.00 % | 0 | 1 |
| 37.50 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
