
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.80 | 5.30 | 4.25 | 5.05 | 0.00 | 0.00 % | 0 | 48 | - |
23.50 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.90 | 4.40 | 5.20 | 4.15 | 0.00 | 0.00 % | 0 | 13 | - |
24.50 | 3.30 | 3.90 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 2.70 | 3.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.50 | 2.85 | 3.70 | 2.675 | 0.00 | 0.00 % | 0 | 113 | - |
26.00 | 2.00 | 2.20 | 1.80 | 2.10 | 0.10 | 5.88 % | 20 | 96 | 10:14:04 |
26.50 | 1.40 | 1.95 | 2.47 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 1.00 | 1.20 | 1.24 | 1.10 | 0.00 | 0.00 % | 0 | 405 | - |
27.50 | 0.60 | 0.75 | 0.70 | 0.675 | -1.05 | -60.00 % | 215 | 1,605 | 09:40:20 |
28.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.30 | -60.00 % | 1 | 56 | 10:47:57 |
28.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
29.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 15 | 395 | 09:37:21 |
29.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 169 | - |
30.50 | 0.30 | 0.20 | 0.23 | 0.25 | -0.07 | -23.33 % | 1 | 179 | 10:23:09 |
31.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 65 | - |
31.50 | 0.46 | 0.40 | 0.46 | 0.43 | 0.00 | 0.00 % | 0 | 106 | - |
32.00 | 0.04 | 0.40 | 0.04 | 0.22 | 0.00 | 0.00 % | 0 | 275 | - |
32.50 | 0.55 | 0.20 | 0.21 | 0.375 | -0.34 | -61.82 % | 1 | 2 | 08:34:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 62 | - |
23.50 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 65 | - |
24.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 46 | - |
24.50 | 0.49 | 0.70 | 0.49 | 0.595 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 0.18 | 0.80 | 0.18 | 0.49 | 0.00 | 0.00 % | 0 | 28 | - |
25.50 | 0.08 | 0.90 | 0.08 | 0.49 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 22 | - |
26.50 | 0.76 | 0.10 | 0.76 | 0.43 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 0.05 | 0.25 | 0.08 | 0.15 | 0.03 | 60.00 % | 2 | 1,152 | 09:47:30 |
27.50 | 0.15 | 0.15 | 0.20 | 0.15 | -0.65 | -76.47 % | 5 | 11 | 09:14:05 |
28.00 | 0.15 | 0.25 | 0.25 | 0.20 | -1.50 | -85.71 % | 10 | 505 | 09:51:17 |
28.50 | 0.40 | 0.60 | 0.50 | 0.50 | -1.15 | -69.70 % | 1 | 18 | 10:52:39 |
29.00 | 0.80 | 1.05 | 2.00 | 0.925 | 0.00 | 0.00 % | 0 | 245 | - |
29.50 | 1.25 | 2.00 | 1.83 | 1.625 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 1.70 | 2.15 | 3.85 | 1.925 | 0.00 | 0.00 % | 0 | 45 | - |
30.50 | 2.05 | 2.60 | 1.95 | 2.325 | 0.00 | 0.00 % | 0 | 9 | - |
31.00 | 2.55 | 3.40 | 2.90 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
31.50 | 3.00 | 4.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.20 | 4.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.50 | 5.60 | 3.41 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions