ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.43
-1.52%
US Tech 100
18,676.00
-3.06%
S&P 500
5,580.94
-1.97%
US Dollar vs CAD
1.43805
0.00%
Bitcoin
84,014.37
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CeriBell Inc (CBLL) Share Price

CeriBell Inc

CeriBell Inc (CBLL)

NASDAQ
19.46
-0.37
(-1.87%)
Closed March 28 3:00PM
Delayed by 15 minutes
19.50
0.04
(0.21%)
After Hours: 6:59PM
Delayed by 15 minutes
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.46
Bid
18.53
Ask
20.41
Volume
136,057
19.405 Day's Range 19.95
18.69 52 Week Range 32.535
Market Cap
697.998M
Previous Close
19.83
Open
19.77
Last Trade
1
@
19.46
Last Trade Time
Financial Volume
US$ 2,683,380
VWAP
19.7225
Average Volume (3m)
191,650
Shares Outstanding
35,868,339
Dividend Yield
-
PE Ratio
-17.29
Earnings Per Share (EPS)
-1.13
Revenue
65.44M
Net Profit
-40.46M

About CeriBell Inc

CeriBell is a commercial-stage medical technology company focused on transforming the diagnosis and management of patients with serious neurological conditions. We have developed the Ceribell System, a novel, point-of-care electroencephalography platform specifically designed to address the unmet ne... CeriBell is a commercial-stage medical technology company focused on transforming the diagnosis and management of patients with serious neurological conditions. We have developed the Ceribell System, a novel, point-of-care electroencephalography platform specifically designed to address the unmet needs of patients in the acute care setting. By combining proprietary, highly portable, and rapidly deployable hardware with sophisticated artificial intelligence-powered algorithms, the Ceribell System enables rapid diagnosis and continuous monitoring of patients with neurological conditions. We are initially focused on becoming the standard of care for the detection and management of seizures in the acute care setting. The Ceribell System has been adopted by more than 450 active accounts, ranging from top academic centers to small community hospitals, and has been used to care for over 100,000 patients. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.ceribell.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CeriBell Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker CBLL. The last closing price for CeriBell was US$19.83. Over the last year, CeriBell shares have traded in a share price range of US$ 18.69 to US$ 32.535.

CeriBell currently has 35,868,339 shares outstanding. The market capitalization of CeriBell is US$711.27 million. CeriBell has a price to earnings ratio (PE ratio) of -17.29.

Ask ADVFN Intelligence (AI)

CBLL Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 14 2025
CBLL (-1.87%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
February 25 2025
CBLL (-1.87%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 25 2025
CBLL (-1.87%)

Form 8-K - Current report
Edgar (US Regulatory)
February 25 2025
CBLL (-1.87%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 20 2025
CBLL (-1.87%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 14 2025
CBLL (-1.87%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 13 2025
CBLL (-1.87%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
February 12 2025
CBLL (-1.87%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-3.1840796019920.121.2419.2813107720.39427575CS
4-4.54-18.91666666672424.6819.2819328922.12752486CS
12-6.08-23.805794831625.5426.0418.6919165022.53372156CS
26-3.8-16.337059329323.2632.53518.6922731925.01231713CS
52-3.8-16.337059329323.2632.53518.6922731925.01231713CS
156-3.8-16.337059329323.2632.53518.6922731925.01231713CS
260-3.8-16.337059329323.2632.53518.6922731925.01231713CS

CBLL - Frequently Asked Questions (FAQ)

What is the current CeriBell share price?
The current share price of CeriBell is US$ 19.46
How many CeriBell shares are in issue?
CeriBell has 35,868,339 shares in issue
What is the market cap of CeriBell?
The market capitalisation of CeriBell is USD 711.27M
What is the 1 year trading range for CeriBell share price?
CeriBell has traded in the range of US$ 18.69 to US$ 32.535 during the past year
What is the PE ratio of CeriBell?
The price to earnings ratio of CeriBell is -17.29
What is the cash to sales ratio of CeriBell?
The cash to sales ratio of CeriBell is 10.69
What is the reporting currency for CeriBell?
CeriBell reports financial results in USD
What is the latest annual turnover for CeriBell?
The latest annual turnover of CeriBell is USD 65.44M
What is the latest annual profit for CeriBell?
The latest annual profit of CeriBell is USD -40.46M
What is the registered address of CeriBell?
The registered address for CeriBell is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the CeriBell website address?
The website address for CeriBell is www.ceribell.com
Which industry sector does CeriBell operate in?
CeriBell operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

CBLL Financials

Financials
Rendering Error

Discussion

View Full Feed
BREAKER098 BREAKER098 2 minutes ago
I apologize to everyone. I found what I’m looking for. This will be my last post until the FINAL resolution (this is a long post - read it - it’s important - and it hasn’t been mentioned before on the board ever - dots just got connected and yours truly got it done)

There’s only $10
LEHNQ
williamssc williamssc 5 minutes ago
Dr. Peter Marks, director of the agency’s Center for Biologics Evaluation and Research, was given the choice to resign or be fired. Marks’ resignation takes effect April 5.

He was forced to resign or be fired. They need to clean FDA house.
AVXL
BigMoneyChalupa BigMoneyChalupa 7 minutes ago
Great way to finish the week. Once again, we have proven that $ZHUD moves on thin air, and into the exosphere we shall move quickly, fly me to the moon.
ZHUD
BuccaneerIllusionist21 BuccaneerIllusionist21 7 minutes ago
I only have a small amount invested in NWBO, (£7000 GBP) and I need the shares to be $1.09 USD for me to break even. I see lots of comments on here both positive and negative but my thoughts are that if the MHRA has reason to not approve DC-Vax then surely they would have found it by now and the re
NWBO
DrivenByPain DrivenByPain 9 minutes ago
Then Why Are You Asking ?
SGDH
janice shell janice shell 11 minutes ago
LOLOLOL!! Now Trumpty's gonna be REALLY mad at the WSJ. It was they who broke the story of Pete Hegseth and his wife:

Hegseth Brought His Wife to Sensitive Meetings With Foreign Military Officials
Defense secretary’s handling of sensitive information is under fire after he shar
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=yuka
YUKA
arizona1 arizona1 11 minutes ago
Really looking forward to the Tesla protests tomorrow. Has trump called on the military to shoot all of us?

Global anti-Elon Musk protests planned at nearly 200 Tesla showroom locations
Tesla Takedown’s Global Day of Action will be the largest in a series of demonstrations tha
Moonboy1 Moonboy1 15 minutes ago
Should have sold yesterday in the 280s for sure. Couldn't get away from work long enough to trade. Work can be costly
TSLA
mutant mutant 16 minutes ago
dear friends on the uwbkq message board, it is a given that you are going to believe that i am not of sound mind and that all my posts are going to be deleted for breaking the rules - this is a fictional question: was a former senator, and first lady = one of the previous posters [ using someone e
The Night Stalker The Night Stalker 16 minutes ago
https://www.stockscores.com/charts/charts/?ticker=lxrx
LXRX
Participation_trophy_inc Participation_trophy_inc 17 minutes ago
You wouldn't like this kind of entertainment. We get our kicks above the waistline, sunshine.
PHIL
JERSEYHAWG JERSEYHAWG 18 minutes ago
BINGO
LEHNQ
janice shell janice shell 18 minutes ago
Thank you. That was excellent.
AlwaysRed AlwaysRed 18 minutes ago
Oh....It works that way. BTW SLV is not silver
SLV
blackhawks blackhawks 21 minutes ago
Pay attention to reality💩 for 🧠s.

The stock market is on track for its worst quarter since 2022, because learning from your mistakes is for libtards. Yessir, we’re still merrily dumbfucking along with that multi-front trade war, and if the powers that be haven’t notice
JERSEYHAWG JERSEYHAWG 21 minutes ago
He says

GO FIGURE a LOT

who said that all the time?

Think

.
LEHNQ
lvhd lvhd 23 minutes ago
First buy today 
NKE
norisknorewards norisknorewards 23 minutes ago
Bingo.

This is a part of the gaming.
NWBO
mr_sano mr_sano 23 minutes ago
10K out....another dismal year in the books. No wonder they released AH on a Friday! The only real news is they raised a million dollars in 2025Q1. 10% Interest is now compounding on all past due obligations and will reach toxicity very soon. This is just a stop gap. They need 5-10 million to be a b
QSEP
microchips microchips 24 minutes ago
They'll take a hit on the dilution, but in the big picture it depends on what they're using it for. If business starts ramping up the last thing they want to do is be caught short on financial resources.
LWLG
zerosnoop zerosnoop 28 minutes ago
This will only get better moving forward for shareholders. Exciting times for the company & investors. Just watching the PAID BASHERS & NAKED SHORT SELLERS getting burnt is so fun. Watch these grubs & compulsive liars disappear after counting their MASSIVE LOSSES. The PROVEN AOT is a "GAME CHANGER"
QSEP
rooster rooster 30 minutes ago
Gee exaggerate much old zab we still love our Trumpy bear and he has America right where we want it posed to sky rocket in wealth

Your Recent History

NASDAQ
CBLL
CeriBell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads