S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
CeriBell Inc (CBLL)
CeriBell Inc (CBLL) Options

CeriBell Inc (CBLL)

19.73

1.12

(6.02%)

Closed June 25 3:00PM

19.75

0.02

(0.10%)

After Hours: 6:59PM

CeriBell Inc (CBLL) Options

CBLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.30	19.10	0.00	17.20	0.00	0.00 %	0	0	-
5.00	12.80	16.50	0.00	14.65	0.00	0.00 %	0	0	-
7.50	10.30	14.20	0.00	12.25	0.00	0.00 %	0	0	-
10.00	8.10	11.70	0.00	9.90	0.00	0.00 %	0	0	-
12.50	5.30	9.10	0.00	7.20	0.00	0.00 %	0	0	-
15.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
17.50	0.95	4.60	0.00	2.775	0.00	0.00 %	0	0	-
20.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.50	0.50	0.00	0.00 %	0	1	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	1.90	0.05	0.975	0.00	0.00 %	100	0	6/25/2026
5.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.75	0.05	0.05	0.00	0.00 %	0	18	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
22.50	2.30	4.90	0.00	3.60	0.00	0.00 %	0	0	-
25.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
30.00	9.10	11.60	0.00	10.35	0.00	0.00 %	0	0	-
35.00	14.10	17.20	0.00	15.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

Oleblue

Oleblue 7 minutes ago

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Oleblue

Oleblue 7 minutes ago

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

krab

krab 8 minutes ago

Closed at $7.28 + $0.295

puffadder

puffadder 19 minutes ago

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

LOB

LOB 19 minutes ago

Blaqclouds, Inc. (OTC: BCDS) powers digital commerce through ShopwithCrypto.io, an ecosystem where users can convert cryptocurrency into digital gift cards to spend at thousands of mainstream global merchants. The core Web3 commerce and transaction engine is powered by the company's native payments

Zilla

Zilla 27 minutes ago

That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...

3331

3331 29 minutes ago

Lost and Found: $600k Hidden in Plain Sight - BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1) BIEL may

MasterBlastr

MasterBlastr 30 minutes ago

Takes me to the create your account page - what do you want me to see ?

thecrusher2011

thecrusher2011 31 minutes ago

Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg

gotmilk

gotmilk 32 minutes ago

nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi

shajandr

shajandr 34 minutes ago

https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html

Oleblue

Oleblue 34 minutes ago

Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT

US Market News

US Market News 35 minutes ago

Nuvation Bio Announces Pricing of Upsized Offering of $250.0 million of Convertible Senior NotesJune 25, 2026 11:58 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 Nuvation Bio Inc. ("Nuvation Bi

sandor8

sandor8 35 minutes ago

Wait a minute ? No, no I immediately tremble full of fear for our dancing betw only 10 to 15 cent of a $$$$ that we will reach soon ( I decide when "soon" will be )

Just give me $1.50

Just give me $1.50 38 minutes ago

Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for us!!!

linkvest

linkvest 39 minutes ago

This post is pure wisdom... Nice 1KGWXMAN

jimr1717

jimr1717 44 minutes ago

Absolute nonsense

gdl

gdl 44 minutes ago

Something is bothering me or should I say a date that might affect the market in a BIG WAY.

My best target for a crash is July 28th. Always has been. I just realized that on the 29th Walsh gives his rate decision. Can we actually crash or at least have a deep drop on the 28th and o

MONTI KING

MONTI KING 45 minutes ago

It would be really really good for Strickland if this company excelled beyond belief!
10/10/2022 Loan (Selkirk Global Holdings, LLC / Paul Strickland)?Outstanding balance (incl. accrued interest as of Mar. 31, 2026): ~$64,840.?Original maturity: Oct. 9, 2023 (forborne to Dec. 31, 2026).?Con

Just give me $1.50

Just give me $1.50 45 minutes ago

Amneal's market cap has increased $640 MILLION in just the past 15 days since I made this post comparing the two companies.

That's Elite's ENTIRE market cap PLUS $253 MILLION.

Let me repeat that -- That's Elite's ENTIRE market cap...............*PLUS* $253 MILLION......

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.