S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
CeriBell Inc (CBLL)
CeriBell Inc (CBLL) Options

CeriBell Inc (CBLL)

19.73

1.12

(6.02%)

At close: June 25 3:00PM

19.73

0.00

( 0.00% )

After Hours: 3:30PM

CeriBell Inc (CBLL) Options

CBLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.30	19.10	0.00	17.20	0.00	0.00 %	0	0	-
5.00	12.80	16.50	0.00	14.65	0.00	0.00 %	0	0	-
7.50	10.30	14.20	0.00	12.25	0.00	0.00 %	0	0	-
10.00	8.10	11.70	0.00	9.90	0.00	0.00 %	0	0	-
12.50	5.30	9.10	0.00	7.20	0.00	0.00 %	0	0	-
15.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
17.50	0.95	4.60	0.00	2.775	0.00	0.00 %	0	0	-
20.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.50	0.50	0.00	0.00 %	0	1	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	1.90	0.05	0.975	0.00	0.00 %	100	0	6/25/2026
5.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.75	0.05	0.05	0.00	0.00 %	0	18	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
22.50	2.30	4.90	0.00	3.60	0.00	0.00 %	0	0	-
25.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
30.00	9.10	11.60	0.00	10.35	0.00	0.00 %	0	0	-
35.00	14.10	17.20	0.00	15.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.045 (295.92%)	223.81M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.47M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.14M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.33M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.44M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.7M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.24M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	952.71M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.47M
INLFINLIF Limited	US$ 0.031 (-22.11%)	229.45M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	223.81M

Timing101

Timing101 2 minutes ago

I am well aware of Oscar Brito in OTC LAND, so are many others, he has/had been around on other symbols for
some time until he resigned from IQST Over Six Years Ago, the Pr from 3/4/2020
Links I always provide them
https://www.marketscreener.com/quote/stock/IQSTEL-INC-12079709

gitreal

gitreal 3 minutes ago

Today's news? Regurgitating 20 year old data by con-men??

Where's Schappert's report? What were HIS results?

againstallodds

againstallodds 5 minutes ago

tdtcal

tdtcal 5 minutes ago

It’s part of the payment for the IP in the merger. Nothing new, just paperwork from the merger.

radly

radly 5 minutes ago

Guess this company is just worthless

Risk vs Reward

Risk vs Reward 6 minutes ago

I’ve saying all spring, don’t get worked up. Gonna be a long summer…..
Looks like with today’s news it’s gonna be a long fall/winter as well….
2027 for the 🏆
Maybe it reaches a penny again ??

zakattack

zakattack 7 minutes ago

Someone wants it has to

kairos

kairos 9 minutes ago

DTREF News ...
https://x.com/rigatoni33/status/2070295439484547319

imafan

imafan 10 minutes ago

The skullduggery is shorts pretending they are here just for "entertainment"...for over a decade! LOL! After HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS I suppose we won't hear from shorts...too bad! LOL!

okwife

okwife 11 minutes ago

$BTC LOOK >>>https://www.youtube.com/watch?v=-b9R3biu4gk

ipiros

ipiros 11 minutes ago

https://x.com/rigatoni33/status/2070295230205595878?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Timing101

Timing101 12 minutes ago

Best to read the FILING first, the FILING covered through the END OF MARCH .
---
What that PR on 5/19 tells anyone who is reading it , IS THAT besides the UNRESTRICTED ALREADY , ALREADY issued , that there has
been MORE issued (hence the late update on OTC Markets) and probab

bjl

bjl 12 minutes ago

Chairman Invests $1.95 million Through Option Exercise

Dateline or the Company) notes that the Company’s Non-Executive Chairman, Mr Mark Johnson AO, has invested A$1.95 million into the Company via the exercise of 97,668,802 listed Options (DTRO) that he held. Mr Johnson holds his sha

dinogreeves

dinogreeves 13 minutes ago

Picture perfect scenario. Keeping fingers crossed.

BIOChecker4

BIOChecker4 13 minutes ago

okwife

okwife 13 minutes ago

CYBL$$$$ UPDATE ON X law suit behind them apparently .0019 up .0006

dinogreeves

dinogreeves 14 minutes ago

Closed my position today.

Blish

Blish 14 minutes ago

This has been bleeding for a month and a half.🙈🙈

BIOChecker4

BIOChecker4 14 minutes ago

I think Anavex will be gone a lot sooner than a year. Maybe even by Labor Day.

waterpro42

waterpro42 15 minutes ago

Right, and my buds bid was hidden all day, MM tactics, same thing happened with our trip 3 bids some weeks back

sqbz

sqbz 16 minutes ago

What was the reasons for Pestell's firing? Does it have anything to do with the science? TIA

Timing101

Timing101 17 minutes ago

Hate to put salt in post / wound...
--
But the Silence continues for MG, also in the Market today for $EZES ZERO TRADES, Nothing at all for Thursday 6/25/26.

ScottishTexan

ScottishTexan 18 minutes ago

You got the em bit right. Worthless too.

BIOChecker4

BIOChecker4 18 minutes ago

It’s not over yet. The final chapter is still being written. Once Anavex is sold or dissolved I’ll be off of iHub for good. Are you mad because I was right all along?

ProShares UltraShort Uti...

Ci Munro Global Growth E...

RBC Quant Emerging Marke...

Diamond Estates Wines an...

Agf Global Strategic Inc...

Silverfish Resources

ProShares UltraPro Short...

Apogee Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.