We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BKNG Booking Holdings Inc

-11.63 (-0.37%)
Last Updated: 11:19:38
Delayed by 15 minutes


Draw Mode:

Volume 80,022
Bid Price 3,149.68
Ask Price 3,152.00
News -
Day High 3,187.75


52 Week Range


Day Low 3,140.00
Share Name Share Symbol Market Stock Type
Booking Holdings Inc BKNG NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-11.63 -0.37% 3,147.93 11:19:38
Open Price Low Price High Price Close Price Previous Close
3,147.43 3,140.00 3,187.75 3,159.56
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,618 80,022 US$ 3,154.39 US$ 252,420,252 - 1,907.38 - 3,251.7094
Last Trade Type Quantity Price Currency
11:20:35 2 US$ 3,152.00 USD

Booking (BKNG) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Booking Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
109.83B 34.89M - 17.09B 3.06B 87.65 35.92
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Booking News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BKNG Message Board. Create One! See More Posts on BKNG Message Board See More Message Board Posts

Historical BKNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,099.013,187.753,079.4953,136.42209,86248.921.58%
1 Month2,888.563,207.322,888.453,096.22237,904259.378.98%
3 Months3,151.893,226.572,733.043,010.14258,505-3.96-0.13%
6 Months2,617.383,251.70942,579.3652,939.93277,977530.5520.27%
1 Year2,056.073,251.70941,907.382,669.82301,7251,091.8653.1%
3 Years2,103.703,251.70941,616.852,308.66354,0441,044.2349.64%
5 Years1,917.803,251.70941,107.2852,054.74384,2511,230.1364.14%

Booking Description

Booking is the world's largest online travel agency by revenue, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including, Agoda, OpenTable, and, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |