Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 80,022 |
|
|||||
| News | - | ||||||
| Day High | 3,187.75 | Low High |
|||||
| Day Low | 3,140.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.63 | -0.37% | 3,147.93 | 11:19:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,147.43 | 3,140.00 | 3,187.75 | 3,159.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,618 | 80,022 | US$ 3,154.39 | US$ 252,420,252 | - | 1,907.38 - 3,251.7094 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:20:35 | 2 | US$ 3,152.00 | USD |
Booking (BKNG) Options Flow Summary
Booking Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.83B | 34.89M | - | 17.09B | 3.06B | 87.65 | 35.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Booking News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,099.01 | 3,187.75 | 3,079.495 | 3,136.42 | 209,862 | 48.92 | 1.58% |
| 1 Month | 2,888.56 | 3,207.32 | 2,888.45 | 3,096.22 | 237,904 | 259.37 | 8.98% |
| 3 Months | 3,151.89 | 3,226.57 | 2,733.04 | 3,010.14 | 258,505 | -3.96 | -0.13% |
| 6 Months | 2,617.38 | 3,251.7094 | 2,579.365 | 2,939.93 | 277,977 | 530.55 | 20.27% |
| 1 Year | 2,056.07 | 3,251.7094 | 1,907.38 | 2,669.82 | 301,725 | 1,091.86 | 53.1% |
| 3 Years | 2,103.70 | 3,251.7094 | 1,616.85 | 2,308.66 | 354,044 | 1,044.23 | 49.64% |
| 5 Years | 1,917.80 | 3,251.7094 | 1,107.285 | 2,054.74 | 384,251 | 1,230.13 | 64.14% |
Booking Description
| Booking is the world's largest online travel agency by revenue, offering booking services for hotel and alternative accommodation rooms, airline tickets, rental cars, restaurant reservations, cruises, experiences, and other vacation packages. The company operates a number of branded travel booking sites, including Booking.com, Agoda, OpenTable, and Rentalcars.com, and has expanded into travel media with the acquisitions of Kayak and Momondo. Transaction fees for online bookings account for the bulk of revenue and profits. |
