Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -36.39 | -1.05% | 3,415.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,460.00 | 3,405.23 | 3,485.11 | 3,415.64 | 3,452.03 |
BKNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,505.25 | 3,571.11 | 3,405.23 | 3,496.56 | 163,927 | -89.61 | -2.56% |
| 1 Month | 3,599.00 | 3,671.48 | 3,405.1565 | 3,523.00 | 194,412 | -183.36 | -5.09% |
| 3 Months | 3,650.10 | 3,918.00 | 3,398.97 | 3,569.81 | 276,423 | -234.46 | -6.42% |
| 6 Months | 2,803.00 | 3,918.00 | 2,756.39 | 3,438.99 | 264,545 | 612.64 | 21.86% |
| 1 Year | 2,680.32 | 3,918.00 | 2,456.93 | 3,128.11 | 280,322 | 735.32 | 27.43% |
| 3 Years | 2,485.00 | 3,918.00 | 1,616.85 | 2,444.33 | 336,580 | 930.64 | 37.45% |
| 5 Years | 1,856.80 | 3,918.00 | 1,107.285 | 2,165.70 | 368,029 | 1,558.84 | 83.95% |
BKNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,415.64 | -36.39 | -1.05% | 3,460.00 | 3,485.11 | 3,405.23 | 226,211 |
| Apr 30 2024 | 3,452.03 | -62.77 | -1.79% | 3,512.79 | 3,520.05 | 3,444.23 | 232,141 |
| Apr 29 2024 | 3,514.80 | -6.28 | -0.18% | 3,521.08 | 3,532.07 | 3,487.24 | 146,477 |
| Apr 26 2024 | 3,521.08 | 18.60 | 0.53% | 3,484.23 | 3,540.695 | 3,484.23 | 146,025 |
| Apr 25 2024 | 3,502.48 | -15.04 | -0.43% | 3,522.72 | 3,539.76 | 3,466.27 | 142,761 |
| Apr 24 2024 | 3,517.52 | -16.47 | -0.47% | 3,505.25 | 3,571.11 | 3,505.25 | 155,576 |
| Apr 23 2024 | 3,533.99 | 70.99 | 2.05% | 3,468.22 | 3,546.90 | 3,468.22 | 152,053 |
| Apr 22 2024 | 3,463.00 | 48.18 | 1.41% | 3,441.12 | 3,492.52 | 3,424.515 | 202,327 |
| Apr 19 2024 | 3,414.82 | -15.32 | -0.45% | 3,460.51 | 3,478.185 | 3,405.1565 | 218,793 |
| Apr 18 2024 | 3,430.14 | -13.77 | -0.40% | 3,470.00 | 3,485.16 | 3,424.14 | 156,701 |
| Apr 17 2024 | 3,443.91 | -23.86 | -0.69% | 3,472.98 | 3,485.00 | 3,430.57 | 170,865 |
| Apr 16 2024 | 3,467.77 | -17.86 | -0.51% | 3,470.53 | 3,494.845 | 3,450.785 | 223,309 |
| Apr 15 2024 | 3,485.63 | -46.17 | -1.31% | 3,580.00 | 3,625.225 | 3,480.98 | 207,637 |
| Apr 12 2024 | 3,531.80 | -106.07 | -2.92% | 3,579.37 | 3,598.575 | 3,501.50 | 240,833 |
| Apr 11 2024 | 3,637.87 | 51.74 | 1.44% | 3,576.92 | 3,656.81 | 3,568.05 | 174,493 |
| Apr 10 2024 | 3,586.13 | 4.65 | 0.13% | 3,572.57 | 3,617.34 | 3,546.93 | 180,979 |
| Apr 09 2024 | 3,581.48 | -19.69 | -0.55% | 3,603.06 | 3,614.22 | 3,530.84 | 158,054 |
| Apr 08 2024 | 3,601.17 | -0.73 | -0.02% | 3,589.88 | 3,634.25 | 3,589.15 | 165,653 |
| Apr 05 2024 | 3,601.90 | 79.97 | 2.27% | 3,530.00 | 3,609.33 | 3,530.00 | 258,502 |
| Apr 04 2024 | 3,521.93 | -110.45 | -3.04% | 3,648.95 | 3,671.48 | 3,518.30 | 322,613 |
| Apr 03 2024 | 3,632.38 | 66.29 | 1.86% | 3,599.00 | 3,646.11 | 3,595.42 | 254,995 |
| Apr 02 2024 | 3,566.09 | -2.78 | -0.08% | 3,518.60 | 3,585.07 | 3,518.00 | 255,981 |
