Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geox SPA | GEO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.87% | 0.694 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.698 | 0.689 | 0.698 | 0.694 | 0.688 |
GEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.643 | 0.709 | 0.639 | 0.687954 | 643,284 | 0.051 | 7.93% |
| 1 Month | 0.672 | 0.709 | 0.624 | 0.659682 | 520,210 | 0.022 | 3.27% |
| 3 Months | 0.72 | 0.76 | 0.624 | 0.68941 | 643,070 | -0.026 | -3.61% |
| 6 Months | 0.648 | 0.786 | 0.611 | 0.698709 | 565,016 | 0.046 | 7.10% |
| 1 Year | 1.032 | 1.07 | 0.611 | 0.750291 | 486,911 | -0.338 | -32.75% |
| 3 Years | 0.884 | 1.394 | 0.611 | 0.943941 | 531,449 | -0.19 | -21.49% |
| 5 Years | 1.666 | 1.688 | 0.45 | 0.937982 | 559,006 | -0.972 | -58.34% |
GEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.696 | 0.007 | 1.02% | 0.698 | 0.698 | 0.689 | 175,924 |
| Apr 25 2024 | 0.689 | -0.016 | -2.27% | 0.70 | 0.706 | 0.682 | 428,706 |
| Apr 24 2024 | 0.705 | 0.018 | 2.62% | 0.69 | 0.709 | 0.689 | 1,236,519 |
| Apr 23 2024 | 0.687 | 0.025 | 3.78% | 0.658 | 0.689 | 0.658 | 885,636 |
| Apr 22 2024 | 0.662 | 0.008 | 1.22% | 0.654 | 0.662 | 0.649 | 239,699 |
| Apr 19 2024 | 0.654 | 0.007 | 1.08% | 0.643 | 0.657 | 0.639 | 425,861 |
| Apr 18 2024 | 0.647 | 0.01 | 1.57% | 0.639 | 0.648 | 0.633 | 220,970 |
| Apr 17 2024 | 0.637 | 0.004 | 0.63% | 0.643 | 0.643 | 0.626 | 395,034 |
| Apr 16 2024 | 0.633 | -0.006 | -0.94% | 0.632 | 0.636 | 0.624 | 303,597 |
| Apr 15 2024 | 0.639 | 0.005 | 0.79% | 0.637 | 0.643 | 0.63 | 395,724 |
| Apr 12 2024 | 0.634 | -0.002 | -0.31% | 0.637 | 0.642 | 0.63 | 284,153 |
| Apr 11 2024 | 0.636 | -0.007 | -1.09% | 0.651 | 0.651 | 0.628 | 578,657 |
| Apr 10 2024 | 0.643 | 0.003 | 0.47% | 0.643 | 0.648 | 0.633 | 553,536 |
| Apr 09 2024 | 0.64 | -0.01 | -1.54% | 0.656 | 0.656 | 0.637 | 449,975 |
| Apr 08 2024 | 0.65 | 0.011 | 1.72% | 0.639 | 0.651 | 0.639 | 283,663 |
| Apr 05 2024 | 0.639 | -0.018 | -2.74% | 0.645 | 0.657 | 0.638 | 740,688 |
| Apr 04 2024 | 0.657 | 0.00 | 0.00% | 0.657 | 0.659 | 0.644 | 728,703 |
| Apr 03 2024 | 0.657 | 0.001 | 0.15% | 0.66 | 0.66 | 0.644 | 685,366 |
| Apr 02 2024 | 0.656 | -0.016 | -2.38% | 0.672 | 0.672 | 0.656 | 527,296 |
| Mar 28 2024 | 0.672 | -0.004 | -0.59% | 0.672 | 0.677 | 0.661 | 695,953 |
| Mar 27 2024 | 0.676 | 0.017 | 2.58% | 0.659 | 0.678 | 0.656 | 638,605 |
