NFiniTi (PK) Quote - NFTN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
NFiniTi Inc (PK) (NFTN) Share Price

NFiniTi Inc (PK) (NFTN)

0.006

0.00

(0.00%)

Closed February 13 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.006

Bid

0.006

Ask

0.006

Volume

-

0.00 Day's Range 0.00

0.0025 52 Week Range 0.9333

Previous Close

0.006

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

127,669

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	2500	0.006	CS
4	-0.028	-82.3529411765	0.034	0.2	0.0025	154866	0.00777513	CS
12	-0.9273	-99.3571198971	0.9333	0.9333	0.0025	127669	0.0083021	CS
26	-0.0899	-93.7434827946	0.0959	0.9333	0.0025	108102	0.00836207	CS
52	-0.1128	-94.9494949495	0.1188	0.9333	0.0025	82666	0.00836207	CS
156	-2.494	-99.76	2.5	5.01	0.0025	37333	0.02433287	CS
260	-2.494	-99.76	2.5	5.01	0.0025	37333	0.02433287	CS

NFTN - Frequently Asked Questions (FAQ)

What is the current NFiniTi (PK) share price?

The current share price of NFiniTi (PK) is US$ 0.006

What is the 1 year trading range for NFiniTi (PK) share price?

NFiniTi (PK) has traded in the range of US$ 0.0025 to US$ 0.9333 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0246 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.027 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0246 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.027 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
GLNLFGalan Lithium Ltd (PK)	US$ 0.07885 (0.00%)	1.31M
PBNNFPt Bank Negara Indonesia (PK)	US$ 0.34295 (0.00%)	1.09M
SMNNYShimano Inc (PK)	US$ 14.11 (0.00%)	703k
KPRSFKeepers Holdings Inc (PK)	US$ 0.00 (0.00%)	339k
DKILYDaikin Industries Ltd (PK)	US$ 10.46 (0.00%)	230k

splintered sunlight

splintered sunlight 1 week ago

Anybody still here?

Somebody is buying besides me.........

splintered sunlight

splintered sunlight 2 years ago

Crazy spread - going to try to buy some.

Any idea what the story is here?

Thanks

Big Brother

Big Brother 2 years ago

No, I had a some bids in back before the f/s but never got hit.

splintered sunlight

splintered sunlight 2 years ago

Did you ever buy any of this?

Up 250% today.

Renee

Renee 3 years ago

Effective May 6,2022 AOIXD will change to NFTN:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

American Oil & Gas, Inc. changed to NFiniTi Inc. and a 6 for one forward split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

should go nicely

Big Brother

Big Brother 4 years ago

Started trading today, have not had much time to research yet though. Looks like it had a BCSC 'Cease Trade Order' lifted today as well.

https://www.marketscreener.com/quote/stock/HESS-CORPORATION-11570/news/Hess-nbsp-AMERICAN-OIL-GAS-INC-REVOCATION-OF-CEASE-TRADE-ORDER-33645762/

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

soon will trade

canadiancrown

canadiancrown 4 years ago

Waiting for this company to start offering shares asap

BrownMoneyDoll

BrownMoneyDoll 4 years ago

What you know huh I’m on twitter @brownmoneydoll1 hit me up

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

AOIX~~gonna start soon

BrownMoneyDoll

BrownMoneyDoll 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

AOIX gonna start to trade hard here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

AOIX SECURITY DETAILS
Share Structure
Market Cap Market Cap
Not Available
Authorized Shares
75,000,000
01/08/2021
Outstanding Shares
20,000,000
01/08/2021
Restricted
10,000,000
01/08/2021
Unrestricted
10,000,000
01/08/2021
Held at DTC
Not Available
Float
Not Available
Par Value
0.001

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

AOIX~~all fillings here https://www.otcmarkets.com/stock/AOIX/disclosure

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions