We could not find any results for:
Make sure your spelling is correct or try broadening your search.
X-3100 - Strong Start to 2010 BOSTON, Jan. 26 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced the receipt of purchase orders of approximately $9.9 million...
Liquidity Position Strengthened BOSTON, Jan. 25 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced steps it has taken to position itself for future growth...
X-3100 Node Integral Part of the Ambient Smart Grid(R) Platform BOSTON, Jan. 13 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced the newest version of its...
BOSTON, Nov. 17 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) filed its Form 10-Q on November 16, 2009 for the period ended September 30, 2009. Year-to-date revenues...
Ambient, Itron Collaboration will Provide Automatic Near-Real Time Legacy Meter Reads and Outage Detection BOSTON, Oct. 12 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG...
Duke Awards Smart Grid Contract to Ambient BOSTON, Sept. 9 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced a long-term agreement with Duke Energy to...
BOSTON, Aug. 18 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced results for its second quarter ended June 30, 2009, with first half-year revenues of...
New 20,000 sq ft Location to Accommodate Growth and R&D BOSTON, Aug. 10 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced today that it has moved its corporate...
BOSTON, June 30 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced today it has signed a memorandum of understanding (MOU) with Itron Inc. (NASDAQ:ITRI) for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.08333333333 | 2.4 | 2.4 | 2.25 | 3080 | 2.35863636 | DE |
4 | -0.24 | -9.26640926641 | 2.59 | 2.61 | 2.25 | 4394 | 2.45584071 | DE |
12 | -0.25 | -9.61538461538 | 2.6 | 2.75 | 2.25 | 4292 | 2.49901538 | DE |
26 | -0.15 | -6 | 2.5 | 3.17 | 2.24 | 5893 | 2.69141188 | DE |
52 | -0.03 | -1.26050420168 | 2.38 | 3.54 | 1.96 | 12383 | 2.79594347 | DE |
156 | -1.01 | -30.0595238095 | 3.36 | 3.84 | 1.88 | 9142 | 2.62745364 | DE |
260 | 0.74 | 45.9627329193 | 1.61 | 4.18 | 0.834 | 17214 | 2.66886521 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions