Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfio Bardolla Training Group Spa | ABTG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 3.12 | 3.54 | 3.13 | 3.45 |
ABTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 3.54 | 2.74 | 3.21 | 86,450 | 0.39 | 14.23% |
1 Month | 2.16 | 3.54 | 2.10 | 2.79 | 49,424 | 0.97 | 44.91% |
3 Months | 2.24 | 3.54 | 1.96 | 2.67 | 20,444 | 0.89 | 39.73% |
6 Months | 2.23 | 3.54 | 1.96 | 2.58 | 15,027 | 0.90 | 40.36% |
1 Year | 2.19 | 3.54 | 1.915 | 2.47 | 9,927 | 0.94 | 42.92% |
3 Years | 3.17 | 4.18 | 1.88 | 3.08 | 14,658 | -0.04 | -1.26% |
5 Years | 2.39 | 4.18 | 0.834 | 2.60 | 17,614 | 0.74 | 30.96% |
ABTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3.42 | 0.33 | 10.68% | 3.19 | 3.50 | 3.14 | 179,200 |
Apr 29 2024 | 3.09 | 0.14 | 4.75% | 3.08 | 3.22 | 3.00 | 72,800 |
Apr 26 2024 | 2.95 | 0.13 | 4.61% | 2.90 | 3.00 | 2.86 | 69,300 |
Apr 25 2024 | 2.82 | 0.03 | 1.08% | 2.74 | 2.97 | 2.74 | 24,500 |
Apr 24 2024 | 2.79 | 0.09 | 3.33% | 2.66 | 2.79 | 2.61 | 30,100 |
Apr 23 2024 | 2.70 | 0.05 | 1.89% | 2.69 | 2.77 | 2.62 | 26,950 |
Apr 22 2024 | 2.65 | 0.00 | 0.00% | 2.69 | 2.70 | 2.56 | 42,000 |
Apr 19 2024 | 2.65 | 0.17 | 6.85% | 2.51 | 2.67 | 2.45 | 30,800 |
Apr 18 2024 | 2.48 | -0.11 | -4.25% | 2.62 | 2.72 | 2.46 | 137,900 |
Apr 17 2024 | 2.59 | 0.00 | 0.00% | 2.53 | 2.62 | 2.50 | 107,800 |
Apr 16 2024 | 2.59 | 0.24 | 10.21% | 2.45 | 2.60 | 2.34 | 112,350 |
Apr 15 2024 | 2.35 | 0.19 | 8.80% | 2.24 | 2.47 | 2.24 | 81,200 |
Apr 12 2024 | 2.16 | -0.02 | -0.92% | 2.14 | 2.16 | 2.11 | 3,500 |
Apr 11 2024 | 2.18 | 0.03 | 1.40% | 2.11 | 2.18 | 2.11 | 4,550 |
Apr 10 2024 | 2.15 | 0.01 | 0.47% | 2.11 | 2.17 | 2.10 | 1,750 |
Apr 09 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 700 |
Apr 08 2024 | 2.14 | -0.05 | -2.28% | 2.20 | 2.20 | 2.14 | 5,600 |
Apr 05 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.22 | 2.14 | 5,600 |
Apr 04 2024 | 2.18 | 0.06 | 2.83% | 2.16 | 2.18 | 2.13 | 2,450 |
Apr 03 2024 | 2.12 | -0.04 | -1.85% | 2.18 | 2.20 | 2.12 | 4,900 |
Apr 02 2024 | 2.16 | 0.06 | 2.86% | 2.13 | 2.18 | 2.10 | 32,200 |