We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.71673819742 | 2.33 | 2.43 | 2.21 | 11480 | 2.38195122 | DE |
| 4 | -0.23 | -9.12698412698 | 2.52 | 2.54 | 2.21 | 6028 | 2.39654839 | DE |
| 12 | -0.25 | -9.84251968504 | 2.54 | 2.63 | 2.21 | 4959 | 2.46443409 | DE |
| 26 | -0.15 | -6.14754098361 | 2.44 | 3.17 | 2.21 | 6129 | 2.67711235 | DE |
| 52 | -0.01 | -0.434782608696 | 2.3 | 3.54 | 1.96 | 12577 | 2.78962596 | DE |
| 156 | -1.29 | -36.0335195531 | 3.58 | 3.71 | 1.88 | 9071 | 2.60856977 | DE |
| 260 | 0.66 | 40.490797546 | 1.63 | 4.18 | 0.834 | 17217 | 2.6707188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 2.29 | -0.05 | -2.14 | 2.33 | 2.33 | 2.21 | 17150 |
| 1738860900 | 2.34 | -0.09 | -3.70 | 2.4 | 2.43 | 2.33 | 14000 |
| 1738774500 | 2.43 | 0.11 | 4.74 | 2.35 | 2.43 | 2.24 | 27300 |
| 1738688100 | 2.32 | -0.03 | -1.28 | 2.3 | 2.32 | 2.24 | 7000 |
| 1738601700 | 2.35 | 0 | 0.00 | 2.33 | 2.35 | 2.33 | 1400 |
| 1738342500 | 2.35 | -0.01 | -0.42 | 2.33 | 2.35 | 2.25 | 7700 |
| 1738256100 | 2.36 | 0.01 | 0.43 | 2.38 | 2.38 | 2.33 | 7000 |
| 1738169700 | 2.35 | 0.01 | 0.43 | 2.4 | 2.4 | 2.35 | 2100 |
| 1738083300 | 2.34 | -0.03 | -1.27 | 2.34 | 2.34 | 2.33 | 2800 |
| 1737996900 | 2.37 | -0.02 | -0.84 | 2.37 | 2.37 | 2.37 | 2450 |
| 1737737700 | 2.39 | -0.02 | -0.83 | 2.4 | 2.4 | 2.37 | 1050 |
| 1737651300 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737564900 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1737478500 | 2.41 | 0.04 | 1.69 | 2.37 | 2.41 | 2.37 | 1050 |
| 1737392100 | 2.37 | -0.06 | -2.47 | 2.44 | 2.44 | 2.37 | 2800 |
| 1737132900 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.41 | 2800 |
| 1737046500 | 2.43 | 0 | 0.00 | 2.38 | 2.44 | 2.37 | 5950 |
| 1736960100 | 2.43 | -0.05 | -2.02 | 2.5099999 | 2.5099999 | 2.38 | 17500 |
| 1736873700 | 2.48 | -0.05 | -1.98 | 2.54 | 2.54 | 2.48 | 2800 |
| 1736787300 | 2.5299999 | 0.01 | 0.40 | 2.52 | 2.5299999 | 2.47 | 2450 |
| 1736528100 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 350 |
| 1736441700 | 2.5 | -0.04 | -1.57 | 2.56 | 2.56 | 2.46 | 8400 |
| 1736355300 | 2.54 | 0 | 0.00 | 2.52 | 2.56 | 2.43 | 8750 |
| 1736268900 | 2.54 | -0.02 | -0.78 | 2.56 | 2.56 | 2.5099999 | 4900 |
| 1736182500 | 2.56 | -0.03 | -1.16 | 2.55 | 2.61 | 2.55 | 4200 |
| 1735923300 | 2.59 | 0 | 0.00 | 2.59 | 2.6 | 2.59 | 1750 |
| 1735836900 | 2.59 | 0.01 | 0.39 | 2.58 | 2.61 | 2.56 | 5600 |
| 1735577700 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.57 | 2100 |
| 1735318500 | 2.58 | 0.12 | 4.88 | 2.5 | 2.59 | 2.5 | 8750 |
| 1734972900 | 2.46 | -0.02 | -0.81 | 2.46 | 2.46 | 2.46 | 350 |
| 1734713700 | 2.48 | -0.03 | -1.20 | 2.5099999 | 2.5099999 | 2.48 | 3500 |
| 1734627300 | 2.5099999 | -0.01 | -0.40 | 2.46 | 2.5099999 | 2.46 | 2800 |
| 1734540900 | 2.52 | 0.05 | 2.02 | 2.46 | 2.52 | 2.45 | 4900 |
| 1734454500 | 2.47 | 0 | 0.00 | 2.5 | 2.5099999 | 2.46 | 3150 |
| 1734368100 | 2.47 | -0.03 | -1.20 | 2.5299999 | 2.54 | 2.43 | 10150 |
| 1734108900 | 2.5 | 0.06 | 2.46 | 2.49 | 2.63 | 2.44 | 18550 |
| 1734022500 | 2.44 | -0.04 | -1.61 | 2.49 | 2.49 | 2.44 | 700 |
| 1733936100 | 2.48 | 0 | 0.00 | 2.44 | 2.48 | 2.44 | 1400 |
| 1733849700 | 2.48 | 0.02 | 0.81 | 2.48 | 2.48 | 2.48 | 700 |
| 1733763300 | 2.46 | -0.02 | -0.81 | 2.44 | 2.46 | 2.43 | 2800 |
| 1733504100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 700 |
| 1733417700 | 2.48 | 0.03 | 1.22 | 2.52 | 2.52 | 2.4 | 5250 |
| 1733331300 | 2.45 | -0.07 | -2.78 | 2.49 | 2.5 | 2.45 | 2100 |
| 1733244900 | 2.52 | 0.02 | 0.80 | 2.45 | 2.52 | 2.45 | 3150 |
| 1733158500 | 2.5 | -0.05 | -1.96 | 2.48 | 2.5 | 2.48 | 1400 |
| 1732899300 | 2.55 | 0.06 | 2.41 | 2.45 | 2.6 | 2.45 | 11550 |
| 1732812900 | 2.49 | 0.01 | 0.40 | 2.46 | 2.49 | 2.44 | 2800 |
| 1732726500 | 2.48 | 0.01 | 0.40 | 2.48 | 2.48 | 2.48 | 1050 |
| 1732640100 | 2.47 | -0.08 | -3.14 | 2.5 | 2.5 | 2.47 | 1750 |
| 1732553700 | 2.55 | 0.09 | 3.66 | 2.44 | 2.57 | 2.44 | 5250 |
| 1732294500 | 2.46 | 0.01 | 0.41 | 2.47 | 2.47 | 2.46 | 1400 |
| 1732208100 | 2.45 | -0.01 | -0.41 | 2.5 | 2.5 | 2.45 | 1400 |
| 1732121700 | 2.46 | 0.02 | 0.82 | 2.45 | 2.46 | 2.45 | 2450 |
| 1732035300 | 2.44 | -0.03 | -1.21 | 2.45 | 2.48 | 2.42 | 5950 |
| 1731948900 | 2.47 | -0.06 | -2.37 | 2.5299999 | 2.5299999 | 2.41 | 5600 |
| 1731689700 | 2.5299999 | -0.06 | -2.32 | 2.54 | 2.56 | 2.5099999 | 9100 |
| 1731603300 | 2.59 | 0.03 | 1.17 | 2.55 | 2.59 | 2.55 | 2800 |
| 1731516900 | 2.56 | -0.04 | -1.54 | 2.56 | 2.56 | 2.56 | 2450 |
| 1731430500 | 2.6 | -0.03 | -1.14 | 2.5299999 | 2.6 | 2.5299999 | 5950 |
| 1731344100 | 2.63 | 0.02 | 0.77 | 2.57 | 2.75 | 2.56 | 8050 |
| 1731084900 | 2.61 | 0.04 | 1.56 | 2.6 | 2.62 | 2.56 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
