Volume | 8,701 |
|
|||||
News | - | ||||||
Day High | 4.05 | Low High |
|||||
Day Low | 4.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abitare In Spa | ABT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.04 | 4.02 | 4.05 | 4.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 8,701 | - | 3.61 - 5.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:09:04 | 21 | 4.02 € | EUR |
Abitare In News
Abitare In Discussion Forums - ABT
Date | Time | Comments | Title |
---|---|---|---|
4/17/2024 | 07:35 | - | ABT reports 1Q24 results—raises 2024 guidance slightly—stock sells |
4/02/2024 | 05:45 | - | FDA approves ABT’s TriClip device for repair tricuspid |
4/01/2024 | 05:20 | - | FDA clears ABT’s 15-minute test for TBI/concussion: |
2/25/2024 | 06:34 | - | ABT new 52 week high |
1/31/2024 | 04:13 | - | ABT launches adult-nutrition product_to_maintain muscle mass_for_people_on_weight-loss_drugs: |
1/24/2024 | 12:23 | - | ABT 4Q23 CC transcript: |
1/24/2024 | 03:39 | - | ABT 4Q23 Results by Business Segment [pre] [b] |
1/24/2024 | 03:38 | - | ABT reports 4Q23 results—issues 2024 guidance: |
12/23/2023 | 04:13 | - | $ABT |
12/15/2023 | 11:56 | - | ABT increases dividend for 52nd(!) consecutive year: |
Historical ABT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.08 | 4.12 | 3.97 | 4.04 | 28,364 | -0.06 | -1.47% |
1 Month | 3.97 | 4.12 | 3.75 | 3.95 | 43,789 | 0.05 | 1.26% |
3 Months | 4.91 | 4.95 | 3.61 | 4.12 | 63,926 | -0.89 | -18.13% |
6 Months | 5.20 | 5.60 | 3.61 | 4.51 | 48,864 | -1.18 | -22.69% |
1 Year | 4.91 | 5.98 | 3.61 | 4.80 | 34,911 | -0.89 | -18.13% |
3 Years | 50.80 | 64.80 | 3.61 | 6.10 | 21,909 | -46.78 | -92.09% |
5 Years | 42.20 | 64.80 | 3.61 | 9.07 | 14,250 | -38.18 | -90.47% |