Abitare In Quote - ABT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.14

Bid

4.15

Ask

4.20

Volume

362

4.11 Day's Range 4.23

3.61 52 Week Range 5.60

Market Cap

110.186M

Previous Close

4.17

Open

4.23

Last Trade

4.14

Last Trade Time

04:39:04

Financial Volume

VWAP

Average Volume (3m)

11,886

Shares Outstanding

26,614,959

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

252.41M

Net Profit

24.29M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.abitareinspa.com

Headquarters

Milan, Lombardy, Ita

Founded

Abitare In Spa is listed in the Real Estate Agents & Mgrs sector of the Italian Stock Exchange with ticker ABT. The last closing price for Abitare In was 4.17 €. Over the last year, Abitare In shares have traded in a share price range of 3.61 € to 5.60 €.

Abitare In currently has 26,614,959 shares outstanding. The market capitalization of Abitare In is 110.98 € million.

Abbott to Present at J.P. Morgan Healthcare Conference

ABBOTT PARK, Ill., Jan. 4 /PRNewswire-FirstCall/ -- Abbott (NYSE:ABT) will present at the 28th Annual J.P. Morgan Healthcare Conference on Monday, Jan. 11, 2010. Thomas C. Freyman, executive...

Abbott Hosts Conference Call for Fourth-Quarter and Full-Year 2009 Earnings

ABBOTT PARK, Ill., Jan. 4 /PRNewswire-FirstCall/ -- Abbott (NYSE:ABT) will announce its fourth-quarter and full-year 2009 financial results on Wednesday, Jan. 27, 2010, before the market...

Abbott Declares 344th Consecutive Quarterly Dividend

ABBOTT PARK, Ill., Dec. 11 /PRNewswire-FirstCall/ -- The board of directors of Abbott (NYSE:ABT) today declared a quarterly common dividend of 40 cents per share. This marks the 344th...

New Web Sites Educate About Triglycerides and HDL Cholesterol

ABBOTT PARK, Ill., Nov. 12 /PRNewswire-FirstCall/ -- Nearly one in three adult Americans have triglyceride (trig) levels that are above normal and nearly 34 million have low HDL "good...

UPDATE: Hospira 3Q Profit Jumps 42%; EPS View Raised

By Jon Kamp Of DOW JONES NEWSWIRES Hospira Inc.'s (HSP) third-quarter profit jumped 42% as results surged ahead of analysts' expectations with help from a generic version of a Sanofi-Aventis SA...

EU Committee To Size Up Abbott, Solvay Cholesterol Drugs

By Peter Loftus Of DOW JONES NEWSWIRES A European regulatory body plans to examine whether certain cholesterol drugs have long-term clinical benefits--and one potential outcome could be their...

CARE President to Speak at Inaugural Event of New Leadership Series on Women and Global Development

Chicago Council on Global Affairs and Abbott sponsor the inaugural event of 'The Women and Global Development Forum' with CARE's Dr. Helene Gayle CHICAGO, Oct. 20 /PRNewswire/ -- CARE is pleased...

FDA Investigating Medical Device Power Cords

The U.S. Food and Drug Administration on Monday said it is investigating whether certain medical device power cords are defective, after receiving more than 100 reports of power cord failures from...

2nd UPDATE: Abbott Labs 3Q Net Up 36%, Boost '09 Earns View

(Updates stock price in 3rd paragraph; adds analyst reaction beginning in 4th graph; comment from CFO in 18th graph.) By Peter Loftus Of DOW JONES NEWSWIRES Abbott Laboratories (ABT) reported a...

Abbott Laboratories Leads Drug Stocks Higher

Abbott Laboratories (ABT) led drug stocks into positive territory early Wednesday as shares of the conglomerate gained in the wake of a positive third-quarter earnings report. The NYSE Arca...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.240963855422	4.15	4.23	4.03	10803	4.13917575	DE
4	-0.04	-0.956937799043	4.18	4.37	4.03	8467	4.20216613	DE
12	-0.15	-3.4965034965	4.29	4.44	3.94	11886	4.17222128	DE
26	-0.51	-10.9677419355	4.65	5.26	3.93	25720	4.46390064	DE
52	-1.16	-21.8867924528	5.3	5.6	3.61	38351	4.4482889	DE
156	-4.26	-50.7142857143	8.4	8.55	3.61	23118	5.07392443	DE
260	-39.86	-90.5909090909	44	64.8	3.61	17123	7.63958599	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.07k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	20k
ECNLAAAquafil SpA	0.034 € (-17.07%)	115.34k
1VARVarta AG	2.05 € (-13.14%)	15.36k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2305 € (-1.41%)	58.48M
ISPIntesa Sanpaolo Spa	3.6855 € (-0.30%)	26.79M
SPMSaipem Spa	2.346 € (0.82%)	12.76M
ENELEnel Spa	6.602 € (0.58%)	7.44M
TITRTelecom Italia	0.275 € (-1.65%)	7.2M