Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 139,298 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abitare In Spa | ABT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 4.95% | 4.45 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.42 | 4.32 | 4.50 | 4.45 | 4.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 385 | 139,298 | - | 3.61 - 5.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | 778 | 4.45 € | EUR |
Abitare In News
Real-Time news about Abitare In Spa (Italian Stock Exchange): 0 recent articles
Abitare In Discussion Forums - ABT
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2024 | 07:35 | - | ABT reports 1Q24 results—raises 2024 guidance slightly—stock sells |
| 4/02/2024 | 05:45 | - | FDA approves ABT’s TriClip device for repair tricuspid |
| 4/01/2024 | 05:20 | - | FDA clears ABT’s 15-minute test for TBI/concussion: |
| 2/25/2024 | 06:34 | - | ABT new 52 week high |
| 1/31/2024 | 04:13 | - | ABT launches adult-nutrition product_to_maintain muscle mass_for_people_on_weight-loss_drugs: |
| 1/24/2024 | 12:23 | - | ABT 4Q23 CC transcript: |
| 1/24/2024 | 03:39 | - | ABT 4Q23 Results by Business Segment [pre] [b] |
| 1/24/2024 | 03:38 | - | ABT reports 4Q23 results—issues 2024 guidance: |
| 12/23/2023 | 04:13 | - | $ABT |
| 12/15/2023 | 11:56 | - | ABT increases dividend for 52nd(!) consecutive year: |
Historical ABT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.50 | 3.96 | 4.17 | 71,483 | 0.41 | 10.15% |
| 1 Month | 3.98 | 4.50 | 3.89 | 4.08 | 43,786 | 0.47 | 11.81% |
| 3 Months | 4.60 | 4.64 | 3.61 | 4.08 | 67,820 | -0.15 | -3.26% |
| 6 Months | 5.02 | 5.60 | 3.61 | 4.47 | 51,453 | -0.57 | -11.35% |
| 1 Year | 5.04 | 5.98 | 3.61 | 4.77 | 36,264 | -0.59 | -11.71% |
| 3 Years | 50.00 | 64.80 | 3.61 | 6.02 | 22,419 | -45.55 | -91.10% |
| 5 Years | 41.00 | 64.80 | 3.61 | 8.93 | 14,566 | -36.55 | -89.15% |
Dividends for Abitare In - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
