We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.6548463357 | 4.23 | 4.26 | 4.15 | 7753 | 4.21576798 | DE |
| 4 | 0.06 | 1.46341463415 | 4.1 | 4.26 | 3.94 | 17024 | 4.13034067 | DE |
| 12 | -0.31 | -6.93512304251 | 4.47 | 4.56 | 3.94 | 13173 | 4.22435125 | DE |
| 26 | 0.17 | 4.26065162907 | 3.99 | 5.26 | 3.93 | 30847 | 4.442744 | DE |
| 52 | -0.84 | -16.8 | 5 | 5.6 | 3.61 | 39722 | 4.48069673 | DE |
| 156 | -3.41 | -45.0462351387 | 7.57 | 8.83 | 3.61 | 23587 | 5.16958899 | DE |
| 260 | -40.64 | -90.7142857143 | 44.8 | 64.8 | 3.61 | 17043 | 7.68420411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 4.16 | -0.03 | -0.72 | 4.18 | 4.2 | 4.16 | 1769 |
| 1730393700 | 4.19 | -0.02 | -0.48 | 4.19 | 4.23 | 4.15 | 5716 |
| 1730307300 | 4.21 | -0.03 | -0.71 | 4.22 | 4.24 | 4.17 | 10806 |
| 1730220900 | 4.24 | 0 | 0.00 | 4.19 | 4.26 | 4.19 | 3584 |
| 1730134500 | 4.24 | 0.05 | 1.19 | 4.17 | 4.25 | 4.17 | 12071 |
| 1729871700 | 4.19 | -0.03 | -0.71 | 4.23 | 4.23 | 4.16 | 6587 |
| 1729785300 | 4.22 | 0.02 | 0.48 | 4.18 | 4.22 | 4.18 | 14067 |
| 1729698900 | 4.2 | 0.05 | 1.20 | 4.16 | 4.2 | 4.15 | 16628 |
| 1729612500 | 4.15 | 0.12 | 2.98 | 4.1 | 4.17 | 4.1 | 25077 |
| 1729526100 | 4.03 | -0.06 | -1.47 | 4.08 | 4.1 | 4.03 | 13402 |
| 1729266900 | 4.09 | 0.11 | 2.76 | 4 | 4.09 | 4 | 5877 |
| 1729180500 | 3.98 | -0.07 | -1.73 | 4.05 | 4.05 | 3.95 | 10398 |
| 1729094100 | 4.05 | 0.07 | 1.76 | 3.96 | 4.05 | 3.95 | 14751 |
| 1729007700 | 3.98 | -0.1 | -2.45 | 4.0199999 | 4.05 | 3.94 | 27297 |
| 1728921300 | 4.08 | -0.03 | -0.73 | 4.12 | 4.18 | 4.08 | 43701 |
| 1728662100 | 4.11 | -0.05 | -1.20 | 4.1 | 4.14 | 4.05 | 36236 |
| 1728575700 | 4.16 | 0.01 | 0.24 | 4.24 | 4.24 | 4.1 | 11599 |
| 1728489300 | 4.15 | -0.02 | -0.48 | 4.24 | 4.24 | 4.13 | 6076 |
| 1728402900 | 4.17 | 0.02 | 0.48 | 4.24 | 4.24 | 4.11 | 15782 |
| 1728316500 | 4.15 | -0.06 | -1.43 | 4.22 | 4.22 | 4.1 | 13122 |
| 1728057300 | 4.21 | 0.09 | 2.18 | 4.1 | 4.26 | 4.08 | 47699 |
| 1727970900 | 4.12 | -0.03 | -0.72 | 4.12 | 4.15 | 4.1 | 5053 |
| 1727884500 | 4.15 | -0.01 | -0.24 | 4.14 | 4.15 | 4.14 | 418 |
| 1727798100 | 4.16 | -0.02 | -0.48 | 4.11 | 4.16 | 4.11 | 1561 |
| 1727711700 | 4.18 | 0.01 | 0.24 | 4.16 | 4.18 | 4.1 | 7396 |
| 1727452500 | 4.17 | -0.04 | -0.95 | 4.23 | 4.23 | 4.15 | 11950 |
| 1727366100 | 4.21 | 0.04 | 0.96 | 4.18 | 4.23 | 4.16 | 8326 |
| 1727279700 | 4.17 | 0.02 | 0.48 | 4.2 | 4.2 | 4.14 | 20495 |
| 1727193300 | 4.15 | -0.07 | -1.66 | 4.2 | 4.24 | 4.13 | 4344 |
| 1727106900 | 4.22 | 0 | 0.00 | 4.28 | 4.28 | 4.16 | 7036 |
| 1726847700 | 4.22 | 0.06 | 1.44 | 4.14 | 4.25 | 4.12 | 12601 |
| 1726761300 | 4.16 | 0 | 0.00 | 4.15 | 4.16 | 4.12 | 7174 |
| 1726674900 | 4.16 | 0.02 | 0.48 | 4.13 | 4.16 | 4.12 | 4892 |
| 1726588500 | 4.14 | -0.04 | -0.96 | 4.24 | 4.24 | 4.1 | 19183 |
| 1726502100 | 4.18 | 0 | 0.00 | 4.15 | 4.21 | 4.13 | 11714 |
| 1726242900 | 4.18 | 0.01 | 0.24 | 4.24 | 4.25 | 4.15 | 13554 |
| 1726156500 | 4.17 | 0.02 | 0.48 | 4.18 | 4.22 | 4.09 | 11550 |
| 1726070100 | 4.15 | -0.11 | -2.58 | 4.24 | 4.25 | 4.15 | 8246 |
| 1725983700 | 4.26 | 0.04 | 0.95 | 4.2 | 4.26 | 4.19 | 3674 |
| 1725897300 | 4.22 | 0.01 | 0.24 | 4.18 | 4.24 | 4.17 | 9018 |
| 1725638100 | 4.21 | -0.11 | -2.55 | 4.3099999 | 4.32 | 4.2 | 21702 |
| 1725551700 | 4.32 | 0 | 0.00 | 4.33 | 4.37 | 4.3 | 17909 |
| 1725465300 | 4.32 | 0.06 | 1.41 | 4.3099999 | 4.33 | 4.29 | 4163 |
| 1725378900 | 4.26 | -0.08 | -1.84 | 4.33 | 4.37 | 4.26 | 7829 |
| 1725292500 | 4.34 | 0.01 | 0.23 | 4.37 | 4.4 | 4.33 | 6520 |
| 1725033300 | 4.33 | -0.01 | -0.23 | 4.44 | 4.44 | 4.29 | 14765 |
| 1724946900 | 4.34 | 0.03 | 0.70 | 4.29 | 4.36 | 4.29 | 15089 |
| 1724860500 | 4.3099999 | -0.15 | -3.36 | 4.43 | 4.43 | 4.28 | 26930 |
| 1724774100 | 4.46 | 0.09 | 2.06 | 4.37 | 4.47 | 4.37 | 8071 |
| 1724687700 | 4.37 | -0.05 | -1.13 | 4.44 | 4.44 | 4.37 | 9836 |
| 1724428500 | 4.42 | 0.05 | 1.14 | 4.4 | 4.42 | 4.32 | 17369 |
| 1724342100 | 4.37 | 0 | 0.00 | 4.3 | 4.39 | 4.25 | 6449 |
| 1724255700 | 4.37 | -0.09 | -2.02 | 4.48 | 4.48 | 4.36 | 23795 |
| 1724169300 | 4.46 | 0.04 | 0.90 | 4.46 | 4.46 | 4.41 | 6868 |
| 1724082900 | 4.42 | -0.03 | -0.67 | 4.54 | 4.54 | 4.4 | 16925 |
| 1723823700 | 4.45 | -0.05 | -1.11 | 4.53 | 4.54 | 4.41 | 10724 |
| 1723650900 | 4.5 | 0.07 | 1.58 | 4.42 | 4.5 | 4.41 | 17388 |
| 1723564500 | 4.43 | -0.05 | -1.12 | 4.44 | 4.45 | 4.39 | 6117 |
| 1723478100 | 4.48 | 0.08 | 1.82 | 4.5 | 4.5599999 | 4.43 | 21064 |
| 1723218900 | 4.4 | -0.08 | -1.79 | 4.47 | 4.48 | 4.4 | 9014 |
| 1723132500 | 4.48 | 0.07 | 1.59 | 4.4 | 4.49 | 4.39 | 13997 |
| 1723046100 | 4.41 | -0.12 | -2.65 | 4.47 | 4.48 | 4.37 | 4319 |
| 1722959700 | 4.53 | 0.14 | 3.19 | 4.37 | 4.69 | 4.37 | 60960 |
| 1722873300 | 4.39 | 0.04 | 0.92 | 4.25 | 4.4 | 4.21 | 28591 |
| 1722614100 | 4.35 | -0.02 | -0.46 | 4.39 | 4.39 | 4.34 | 14920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
