KME Quote - KME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
KME Group Spa (KME) Share Price

KME Group Spa (KME)

0.915

-0.005

(-0.54%)

Closed December 03 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.915

Bid

0.901

Ask

0.927

Volume

8,021

0.902 Day's Range 0.915

0.862 52 Week Range 1.08

Market Cap

Previous Close

0.92

Open

0.908

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

154,487

Shares Outstanding

311,330,620

Dividend Yield

-

PE Ratio

-2.55

Earnings Per Share (EPS)

-0.13

Revenue

1.91B

Net Profit

-40.34M

Sector

Prim Smelt & Refin Of Copper

Industry

Rolling & Draw Nonfer Metal

Website

www.itkgroup.it

Headquarters

Milan, Lombardy, Ita

Founded

1886

KME Group Spa is listed in the Prim Smelt & Refin Of Copper sector of the Italian Stock Exchange with ticker KME. The last closing price for KME was 0.92 €. Over the last year, KME shares have traded in a share price range of 0.862 € to 1.08 €.

KME currently has 311,330,620 shares outstanding. The market capitalization of KME is 286.42 € million. KME has a price to earnings ratio (PE ratio) of -2.55.

EU Court Confirms EUR79 Million Fines For Industrial Copper Tube Cartel

A European court ruled Wednesday to confirm EUR79 million in fines against three companies for participating in a cartel in industrial copper tubes. In 2003, the European Commission, Europe's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-1.61290322581	0.93	0.93	0.9	16523	0.92509849	DE
4	0	0	0.915	0.94	0.89	419725	0.91550921	DE
12	0.017	1.89309576837	0.898	0.969	0.862	154487	0.91585168	DE
26	-0.065	-6.63265306122	0.98	1.018	0.862	102322	0.9185176	DE
52	-0.023	-2.45202558635	0.938	1.08	0.862	78979	0.92253896	DE
156	0.5895	181.105990783	0.3255	1.234	0.3255	255542	0.86387144	DE
260	0.5895	181.105990783	0.3255	1.234	0.3255	150006	0.86387144	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

TightCoil

TightCoil 29 seconds ago

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

ducci1 32 seconds ago

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 1 minute ago

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 1 minute ago

SCAM HEADING TO .005

navycmdr

navycmdr 1 minute ago

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 1 minute ago

dinogreeves

dinogreeves 1 minute ago

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 1 minute ago

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 2 minutes ago

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 2 minutes ago

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Radjr 2 minutes ago

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 2 minutes ago

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 2 minutes ago

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 3 minutes ago

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 3 minutes ago

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

NoMoDo 3 minutes ago

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 3 minutes ago

Weak hands out yet? Go play blackjack

al44

al44 4 minutes ago

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 4 minutes ago

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 4 minutes ago

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 4 minutes ago

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

Clean Invest Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions