Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,649 |
|
|||||
| News | - | ||||||
| Day High | 0.305 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.64% | 0.30 | 19:36:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.30 | 0.305 | 0.305 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,649 | - | 0.27 - 0.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:36:24 | 4,960 | AUD 0.30 | AUD |
Kip Mcgrath Education Ce... News
Real-Time news about Kip Mcgrath Education Centres Limited (Australian Stock Exchange): 0 recent articles
Kip Mcgrath Education Ce... Discussion Forums - KME
No Forum Threads FoundAdd a New Thread
Historical KME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.305 | 0.285 | 0.291909 | 49,437 | 0.00 | 0.00% |
| 1 Month | 0.31 | 0.32 | 0.28 | 0.288705 | 99,673 | -0.01 | -3.23% |
| 3 Months | 0.48 | 0.50 | 0.27 | 0.312191 | 79,024 | -0.18 | -37.50% |
| 6 Months | 0.545 | 0.5675 | 0.27 | 0.349994 | 48,421 | -0.245 | -44.95% |
| 1 Year | 0.44 | 0.66 | 0.27 | 0.397073 | 35,719 | -0.14 | -31.82% |
| 3 Years | 1.48 | 1.48 | 0.27 | 0.761932 | 31,406 | -1.18 | -79.73% |
| 5 Years | 0.945 | 1.645 | 0.27 | 0.943505 | 38,921 | -0.645 | -68.25% |
