We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.46 | 0.465 | 0.46 | 7489 | 0.46119872 | DE |
| 4 | -0.015 | -3.15789473684 | 0.475 | 0.48 | 0.46 | 8362 | 0.46554019 | DE |
| 12 | 0.06 | 15 | 0.4 | 0.515 | 0.3925 | 26282 | 0.44652262 | DE |
| 26 | 0.15 | 48.3870967742 | 0.31 | 0.515 | 0.305 | 30156 | 0.41255879 | DE |
| 52 | -0.04 | -8 | 0.5 | 0.52 | 0.27 | 42069 | 0.35212634 | DE |
| 156 | -0.64 | -58.1818181818 | 1.1 | 1.2425 | 0.27 | 30086 | 0.57355053 | DE |
| 260 | -0.79 | -63.2 | 1.25 | 1.645 | 0.27 | 39071 | 0.87772198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 10722 |
| 1736399700 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 7182 |
| 1736313300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 3090 |
| 1736226900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 8963 |
| 1736140500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1735881300 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 18350 |
| 1735794900 | 0.465 | 0.005 | 1.09 | 0.46 | 0.465 | 0.46 | 20001 |
| 1735617660 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 2500 |
| 1735535700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 850 |
| 1735273260 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735014060 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 19569 |
| 1734930900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1734671700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2 |
| 1734585300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 9602 |
| 1734498900 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 2000 |
| 1734412500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1734326100 | 0.475 | -0.015 | -3.06 | 0.475 | 0.475 | 0.475 | 5871 |
| 1734066900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 19 |
| 1733980500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733894100 | 0.49 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 2443 |
| 1733807700 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 30396 |
| 1733721300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733462100 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 6500 |
| 1733375700 | 0.495 | -0.005 | -1.00 | 0.4925 | 0.5 | 0.4925 | 68889 |
| 1733289300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4569 |
| 1733202900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2020 |
| 1733116500 | 0.5 | -0.015 | -2.91 | 0.51 | 0.51 | 0.5 | 15338 |
| 1732857300 | 0.515 | 0.015 | 3.00 | 0.495 | 0.515 | 0.495 | 28975 |
| 1732770900 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.5 | 53108 |
| 1732684500 | 0.49 | 0.025 | 5.38 | 0.485 | 0.5 | 0.485 | 110595 |
| 1732598100 | 0.465 | -0.015 | -3.13 | 0.46 | 0.485 | 0.46 | 83632 |
| 1732511700 | 0.48 | 0.03 | 6.67 | 0.46 | 0.485 | 0.46 | 51574 |
| 1732252500 | 0.45 | 0.005 | 1.12 | 0.44 | 0.45 | 0.44 | 28923 |
| 1732166100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1732079700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1731993300 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.43 | 14574 |
| 1731906900 | 0.43 | 0.015 | 3.61 | 0.42 | 0.43 | 0.42 | 11351 |
| 1731647700 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 31383 |
| 1731561300 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 92968 |
| 1731474900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 12953 |
| 1731388500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2031 |
| 1731302100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 48837 |
| 1731042900 | 0.44 | 0.01 | 2.33 | 0.4275 | 0.44 | 0.4275 | 4243 |
| 1730956500 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 75813 |
| 1730870100 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 19915 |
| 1730783700 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 1724 |
| 1730697300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 11383 |
| 1730438100 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 59960 |
| 1730351700 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.42 | 0.415 | 28495 |
| 1730265300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 27400 |
| 1730178900 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 12000 |
| 1730092500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 37616 |
| 1729833300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.3925 | 75278 |
| 1729746900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 51835 |
| 1729660500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13 |
| 1729574100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729487700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 46069 |
| 1729228500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 52359 |
| 1729142100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 75507 |
| 1729055700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 175609 |
| 1728969300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 45091 |
| 1728882900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 118654 |
| 1728623700 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 163941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
