Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 8.33% | 0.325 | 19:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 0.30 |
KME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.315 | 0.337918 | 37,716 | 0.005 | 1.56% |
| 1 Month | 0.295 | 0.34 | 0.28 | 0.291495 | 80,654 | 0.03 | 10.17% |
| 3 Months | 0.475 | 0.49 | 0.27 | 0.308499 | 81,496 | -0.15 | -31.58% |
| 6 Months | 0.47 | 0.55 | 0.27 | 0.346504 | 50,606 | -0.145 | -30.85% |
| 1 Year | 0.435 | 0.66 | 0.27 | 0.394411 | 36,376 | -0.11 | -25.29% |
| 3 Years | 1.28 | 1.32 | 0.27 | 0.748546 | 31,419 | -0.955 | -74.61% |
| 5 Years | 0.945 | 1.645 | 0.27 | 0.940071 | 38,869 | -0.62 | -65.61% |
KME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.30 | -0.02 | -6.25% | 0.305 | 0.305 | 0.30 | 24,227 |
| Apr 30 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.32 | 15,703 |
| Apr 29 2024 | 0.34 | 0.00 | 0.00% | 0.315 | 0.34 | 0.315 | 19,955 |
| Apr 26 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1,739 |
| Apr 24 2024 | 0.34 | 0.04 | 13.33% | 0.32 | 0.34 | 0.315 | 113,467 |
| Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 18,722 |
| Apr 22 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 3,000 |
| Apr 19 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 22,331 |
| Apr 18 2024 | 0.305 | 0.015 | 5.17% | 0.29 | 0.305 | 0.29 | 56,408 |
| Apr 17 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 25,616 |
| Apr 16 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.295 | 0.285 | 150,983 |
| Apr 15 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.30 | 0.29 | 14,087 |
| Apr 12 2024 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 0.29 | 46,815 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 9,683 |
| Apr 10 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 23,926 |
| Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,233 |
| Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 05 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.30 | 0.28 | 785,373 |
| Apr 04 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 75,381 |
| Apr 03 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 66,355 |
| Apr 02 2024 | 0.30 | -0.01 | -3.23% | 0.295 | 0.315 | 0.295 | 41,625 |
