ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argen X SE

Argen X SE (A1RG34)

153.15
0.15
(0.10%)
Closed January 26 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
153.15
Bid
78.80
Ask
167.25
Volume
286
152.86 Day's Range 154.17
69.16 52 Week Range 167.25
Previous Close
153.00
Open
153.04
Last Trade
1
@
153.15
Last Trade Time
Average Volume (3m)
106
Financial Volume
R$ 43,928
VWAP
153.593

A1RG34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.1-8.43049327354167.25167.25150.56268153.61375653DR
4-2.55-1.63776493256155.7167.25150.56110154.99916119DR
1211.98.42477876106141.25167.25129.5106148.36192435DR
2629.5923.9478795727123.56167.2511483144.07724763DR
5278.74105.81911033574.41167.2569.1680130.64067024DR
15695.38165.10299463457.77167.2555.5812096.55789899DR
26093.47156.61863270859.68167.2545.0911982.40975013DR

A1RG34 - Frequently Asked Questions (FAQ)

What is the current Argen X share price?
The current share price of Argen X is R$ 153.15
What is the 1 year trading range for Argen X share price?
Argen X has traded in the range of R$ 69.16 to R$ 167.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
Alley-oop Alley-oop 3 minutes ago
$TKMO The “Uber-ization” of product and service delivery by offering an On-Demand service platform that harnesses the power of smart connected devices while intelligently automating the installation and maintenance of products
TKMO
Lakota-45 Lakota-45 3 minutes ago
I understand - No worries !!!

~ $WDLF ~
WDLF
bucks2pennies bucks2pennies 3 minutes ago
Anxious to see what this week brings. January over already. Sadness prevails in all the news. We are all caught up in it if only glimpsing at the national news. Yet, I look for GTCH to break the cycle for all of us longs! Time seems so near for longs to get news of the other kind from GTCH. I
GTCH
Investor2014 Investor2014 4 minutes ago
I would think Boi's handlers are from a different group of interest, ha ha!
AVXL
Seminole Red Seminole Red 4 minutes ago
its ok
Monksdream Monksdream 4 minutes ago
CORZ, 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gaxymIMG_4898.gif
CORZ
fuagf fuagf 5 minutes ago
Many more judges, other legal figures and citizen bodies must act as forcefully as possible against a president who clearly sees himself above the law. If the law is ever again to be seen to have any real meaning except being there for those in power to persecute their enemies, or to prosecute an
xodcode xodcode 5 minutes ago
Perhaps he could take a few tips from your handlers? ha ha!
AVXL
Seminole Red Seminole Red 5 minutes ago
he didnt want a tariff
chereb19 chereb19 5 minutes ago
Great call

To date there have been no clinical trials for Radiogel, nor is there any clear path forward from RDGL to get there

A week later they started clinical trials.

Unfortunately for you your track record stinks, you really can't be trusted.
RDGL
Goldenboy17 Goldenboy17 5 minutes ago
Appears they were going for a dollar amount. About $35k in shares. As the price went up, the quantity went down. 2M shares left at .0044 as of Friday.

Seems fairly patient as they let the price sit for a day before raising through the week.

Looks like they are expecti
SFRX
Judah137 Judah137 6 minutes ago
When dollars? 💵 If we are targeting cartels as terrorists, the avocado 🥑 supply will be severely impacted!! Autris is supposed to be growing Avocados and teak on their developments!!! Let's start importing those Panama avocados instead of the filthy avocados from Mexico!!!! 
AUTR
Truthsocial Truthsocial 6 minutes ago
The nonsense is all coming from the lipstick on a pig character skat
and his friend Elmer the glue stick up

So you are indicating Mayo isn't prepared to oversee clinical trials in the US ...
Nonsense and fraud on your part show us a link to confirm your ridiculous accu
RDGL
Monksdream Monksdream 7 minutes ago
TEVA, 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gaxymIMG_4898.gif
TEVA
Stockman1010101 Stockman1010101 7 minutes ago
Vancmike,
This letter is very well written. You have nailed the issues with the GSEs (Fannie and Freddie) being in conservatorship way too long. I do not think we need hundreds of letters from all of us to describe the same issues to Congress in our own words. This letter you have written her
FNMA
zab zab 7 minutes ago
Trump is just sad to watch, sitting back waiting on Republicans get a backbone. 
Stino2 Stino2 8 minutes ago
I have 200.000 on 59 cent, so if I sell, I lose 😪
TNXP
Art67 Art67 8 minutes ago
i figured showing link is not a problem, and i didn't sign up with network for no particular reason,as i know any material news will come on 8k,and usually people share links.
WDLF
Investor2014 Investor2014 8 minutes ago
Probably not what your handlers would want you to say, lol!
AVXL
quester614 quester614 10 minutes ago
XTI gave XERI til the end of the JV on May 31 2023 to make the full contribution. They had the opportunity at their SOLE discretion but made no other payments after the PDR was completed. I said XERI would NEVER OWN any of XTI and they still don't after 4 years.
Well orchestrated SCAM run by
XERI
money-maker money-maker 10 minutes ago
Can't wait to see their business plan :) 
VGTL
SC8 SC8 11 minutes ago
You're just quoting me citing the facts at that moment. That's what I deal with, known facts. Current known facts are for reasons unknown, RDGL has treated 5 patients in India who's cancers have already spread vs. prior work treating primary tumors in animals and MK has again gone radio silent. A
RDGL
declaes declaes 11 minutes ago
WARNING!!!!! Do your due dilligence before believing the bashers that have been here for over 3 years without holding any shares. GRST has announced an upcoming reverse split to move to the OTCQB to attract more and bigger investors that can't invest on the PINKS but will on the OTCQB.
GRST a
GRST
Mr Stock pick Mr Stock pick 11 minutes ago
Just got an email from Schwab asking me to join SLFP program
Hold tight to your shares, I wonder what’s cookin

SRL
LWLG
boi568 boi568 11 minutes ago
If it's too demanding to read my stuff, block me. I don't care.
AVXL

Your Recent History

Delayed Upgrade Clock