Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 8,000 |
|
|||||
| News | - | ||||||
| Day High | 1.98 | Low High |
|||||
| Day Low | 1.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simone SpA | SMN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 8.52% | 1.91 | 02:19:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89 | 1.89 | 1.98 | 1.76 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 8,000 | - | 1.50 - 2.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:16:16 | 1,000 | 1.91 € | EUR |
Simone SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.89M € | 5.70M | - | 15k € | 737 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Simone News
Real-Time news about Simone SpA (Italian Stock Exchange): 0 recent articles
Simone Discussion Forums - SMN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2022 | 22:00 | - | JohnCM we got out at the highs, but |
| 3/18/2022 | 11:09 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=SMN&TimeRange=180&Interv |
| 3/17/2022 | 17:06 | - | We are buying now.. under the radar. Many |
| 3/12/2022 | 23:41 | - | I like the play. In about 2 months. |
| 3/12/2022 | 17:13 | - | JohnCM.. I get it.. but as much as |
| 3/12/2022 | 01:43 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=SMN&TimeRange=180&Interv |
| 3/11/2022 | 19:05 | - | Yes JohnCM.. this is truly known to the |
| 6/17/2021 | 06:55 | - | [img]https://ih.advfn.com/p.php?pid=staticchart&s=A%5ESMN&t=37&p=1&dm=0&vol=0&wi |
| 8/27/2012 | 12:10 | - | I''m dropping the short on basic materials for |
| 8/27/2012 | 10:26 | - | Bug Fix for SMN Chart from previous post: |
Historical SMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.98 | 1.55 | 1.68 | 4,500 | 0.36 | 23.23% |
| 1 Month | 1.805 | 1.98 | 1.50 | 1.63 | 3,250 | 0.105 | 5.82% |
| 3 Months | 2.00 | 2.02 | 1.50 | 1.83 | 4,225 | -0.09 | -4.50% |
| 6 Months | 2.10 | 2.28 | 1.50 | 2.07 | 10,942 | -0.19 | -9.05% |
| 1 Year | 2.10 | 2.28 | 1.50 | 2.07 | 10,942 | -0.19 | -9.05% |
| 3 Years | 2.10 | 2.28 | 1.50 | 2.07 | 10,942 | -0.19 | -9.05% |
| 5 Years | 2.10 | 2.28 | 1.50 | 2.07 | 10,942 | -0.19 | -9.05% |
Dividends for Simone - Last 12 months
No dividends issued between May 07 2023 and May 07 2024
