ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
100,620.95
-1.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Structural Monitoring Systems Plc (SMN) Share Price

Structural Monitoring Systems Plc

Structural Monitoring Systems Plc (SMN)

ProShares UltraShort Materials
Simone SpA
Sun Summit Minerals Corp
0.49
0.005
(1.03%)
Closed February 01 11:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.49
Bid
0.49
Ask
0.50
Volume
134,396
0.47 Day's Range 0.49
0.33 52 Week Range 0.785
Market Cap
67.035M
Previous Close
0.485
Open
0.485
Last Trade
3349
@
0.49
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
130,722
Shares Outstanding
136,805,207
Dividend Yield
-
PE Ratio
-64.47
Earnings Per Share (EPS)
-0.01
Revenue
27.95M
Net Profit
-1.04M

About Structural Monitoring Systems Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.smsystems.com.au
Headquarters
Kent, Gbr
Founded
-
Structural Monitoring Systems Plc is listed in the Engineering Services sector of the Australian Stock Exchange with ticker SMN. The last closing price for Structural Monitoring Sy... was AUD0.49. Over the last year, Structural Monitoring Sy... shares have traded in a share price range of AUD 0.33 to AUD 0.785.

Structural Monitoring Sy... currently has 136,805,207 shares outstanding. The market capitalization of Structural Monitoring Sy... is AUD66.35 million. Structural Monitoring Sy... has a price to earnings ratio (PE ratio) of -64.47.

Ask ADVFN Intelligence (AI)

SMN Latest News

More News

Structural Monitoring Systems’ Technology to Revolutionize Structural Crack Detection on Commercial Aircraft

First-Ever FAA-Approved Comparative Vacuum Monitor Sensors to Deliver Game-Changing Inspection Capabilities and Major Operating Cost Savings to Airline Industry Structural Monitoring Systems Plc...

April 26 2022
Business Wire

Eight-Session Rally in Natural Gas Futures Pauses Near $4/mmBtu

Brief warm spell spurs profit-taking -- Prices hover near six-month high near $4/mmBtu -- Sharp turn colder for Midwest, East in next six-10 days By David Bird NEW YORK--Natural-gas futures...

December 03 2013
Dow Jones News

DuPont's Raised Bid For Danisco Backed By Key Shareholder

U.S. chemicals company E.I. DuPont de Nemours & Co.'s (DD) raised bid for Danish food ingredients and enzymes manufacturer Danisco A/S (DCO.KO) received key support Saturday, as one of...

April 30 2011
Dow Jones News

Coast Guard Reopens Calcasieu Channel After Pipeline Rupture

The U.S. Coast Guard said it reopened the Calcasieu Ship Channel near Cameron, La., to all traffic Friday after a ruptured pipeline forced the channel's closure days earlier. An offshore natural...

April 01 2011
Dow Jones News

American Stock Exchange Lists Citigroup Upturn Participation Securities Based on the Dow Jones Industrial Average

American Stock Exchange Lists Citigroup Upturn Participation Securities Based on the Dow Jones Industrial Average NEW YORK, Feb. 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today...

February 07 2005
PR Newswire (US)

Director Shareholding

RNS Number:6452U Savoy Asset Management PLC 26 January 2004 For immediate release 26th January 2004 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC...

January 26 2004
UK Regulatory

Exercise of Share Options

RNS Number:2633U Savoy Asset Management PLC 15 January 2004 For immediate release 15th January 2004 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC On 9th...

January 15 2004
UK Regulatory

Interim Results

RNS Number:9634S Savoy Asset Management PLC 08 December 2003 SAVOY ASSET MANAGEMENT PLC INTERIM REPORT SIX MONTHS ENDED 30 SEPTEMBER 2003 SAVOY ASSET MANAGEMENT PLC CHAIRMAN'S...

December 08 2003
UK Regulatory

Holding(s) in Company

RNS Number:6713Q Savoy Asset Management PLC 08 October 2003 For immediate release 8th October 2003 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC On the 6th October...

October 08 2003
UK Regulatory

Director Shareholding

RNS Number:5811Q Savoy Asset Management PLC 06 October 2003 For immediate release 6th October 2003 Stock Exchange Announcement SAVOY ASSET MANAGEMENT PLC David Kennard, a...

October 06 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-20.50.520.471245260.49860259DE
40.0153.157894736840.4750.570.4451122110.50195739DE
12-0.05-9.259259259260.540.570.421307220.48120757DE
26-0.12-19.67213114750.610.7850.42919710.54233157DE
52-0.01-20.50.7850.33777300.49194063DE
156-0.05-9.259259259260.541.30.3895460.57370241DE
260-0.455-48.14814814810.9451.30.2351032140.55666415DE

SMN - Frequently Asked Questions (FAQ)

What is the current Structural Monitoring Sy... share price?
The current share price of Structural Monitoring Sy... is AUD 0.49
How many Structural Monitoring Sy... shares are in issue?
Structural Monitoring Sy... has 136,805,207 shares in issue
What is the market cap of Structural Monitoring Sy...?
The market capitalisation of Structural Monitoring Sy... is AUD 66.35M
What is the 1 year trading range for Structural Monitoring Sy... share price?
Structural Monitoring Sy... has traded in the range of AUD 0.33 to AUD 0.785 during the past year
What is the PE ratio of Structural Monitoring Sy...?
The price to earnings ratio of Structural Monitoring Sy... is -64.47
What is the cash to sales ratio of Structural Monitoring Sy...?
The cash to sales ratio of Structural Monitoring Sy... is 2.4
What is the reporting currency for Structural Monitoring Sy...?
Structural Monitoring Sy... reports financial results in AUD
What is the latest annual turnover for Structural Monitoring Sy...?
The latest annual turnover of Structural Monitoring Sy... is AUD 27.95M
What is the latest annual profit for Structural Monitoring Sy...?
The latest annual profit of Structural Monitoring Sy... is AUD -1.04M
What is the registered address of Structural Monitoring Sy...?
The registered address for Structural Monitoring Sy... is THE OLD COURT, 8 TUFTON STREET, ASHFORD, KENT, TN23 1PF
What is the Structural Monitoring Sy... website address?
The website address for Structural Monitoring Sy... is www.smsystems.com.au
Which industry sector does Structural Monitoring Sy... operate in?
Structural Monitoring Sy... operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
Just got back from Wal-Mart and they have lots of gifts for her 🥰
https://pbs.twimg.com/media/GipHiCYWgAE2S9t?format=png&name=small
BDEZ BDEZ 2 minutes ago
Musk’s DOGE team now has full access to Treasury’s payments system, per NYT
Investor082 Investor082 6 minutes ago
Flipper will lose his job. So he will never blame it on LP even after she disappoints post UK approval and the stock gets slammed. Why else would someone be here for over a decade posting non stop when the stock has lost over 90% and endured lost opportunity cost during a golden decade for stocks.
NWBO
improving improving 6 minutes ago
This case, in addition to direct compensatory damages, will likely make one of the best punitive damages cases of all time.
Time to call up the designated cell sitters. Doubtful the defendants are resting easy.
NWBO
u2jpd u2jpd 6 minutes ago
He's an F ing troll and you know it!!
NXPL
Bubae Bubae 7 minutes ago
Do you EVER tire of me making you look foolish with the filings? 🤣 Series B preferred shares have a par value of $1.00 per share. I also happen to know that they are senior to the series A preferred shares.
Hahahaha 😆 😂

Yeah right. The increase to 30,00
GRST
michael702/ michael702/ 8 minutes ago
Don't waste your time company not set up for that, you have to give more time, that's life, ain't going to happen, sounds like a JB move to me
BLLB
koolmc koolmc 8 minutes ago
cause of the market was doing real well on friday till market tanked eod due to tariff news.
ASTS
Bullrunner2 Bullrunner2 8 minutes ago
That's all great news, so I guess it's time to sell the company at $2 to $3 per share. I am sure there would be several companies that will buy it at $2, even with all your doom and gloom. I'll make about $300,000 at $2 and walk away happy with this investment.
AMRN
jimr1717 jimr1717 9 minutes ago
Crumble
HMBL
skitahoe skitahoe 9 minutes ago
Scotty, while I'd agree the Judge didn't help NWBO as much as he could, he also didn't hurt them as much. I do believe the market will see what he did as positive, but not a major positive. If a settlement is reached, resulting in many millions coming in before NWBO has received approvals worldwid
NWBO
Bright Boy Bright Boy 9 minutes ago
Rather than rant without any reference, I believe that all educated people on this board will appreciate this comment:

As a general principle discovery is limited to claims allowed to proceed. The 40mm shares as to which the RR finds that NWBO met the pleading standard.  Those claims
NWBO
royal1 royal1 10 minutes ago
Want to see a real i d i o t? Look in the mirror. 🤪
HMBL
Mr. Dragon Mr. Dragon 10 minutes ago
They are doing very well considering the burden of having to deploy thousands of swap stations. Zero consideration of the swap station expense, that no other company has at NIO's level, is ever weighed when the so-called analysts rate NIO.
NIO
getmoreshares getmoreshares 13 minutes ago
BHAT- expect big move on Monday BHAT
Blue Hat Interactive Entertainment Technology
0.0569
0.0169 (42.25%)
Volume: 236,292,774
Day Range: 0.035 - 0.0429
Last Trade Time: 7:59:59 PM EST
BHAT
jtaylor042 jtaylor042 14 minutes ago
Read the case law interpreting FRCP 65 for yourself.
NWBO
thistraderknowsall thistraderknowsall 15 minutes ago
***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
ACHUSD
thistraderknowsall thistraderknowsall 15 minutes ago
Next breakout!! ***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Mr. Dragon Mr. Dragon 16 minutes ago
CEO's that run pump and dump scams and cost many people large amounts of cash tend to have a permanent following for some reason.
PHIL
FFFacts FFFacts 17 minutes ago
Pathetic response bipolar disorder freak.
Perk_Idaho Perk_Idaho 17 minutes ago
Yeahhhh.... right....
NWBO
ironhammer ironhammer 19 minutes ago
have a great weekend all and looking to see NBRI go much higher
NBRI
Bubae Bubae 20 minutes ago
True enough the last regulation A offering originally filed two years ago and last qualified by the SEC in November 2023 should be expired. Shawn Leon wasted 2023 and a lot of money trying to promote that offering and it failed to attract subscribers because he couldn't get retail to buy the new nar
GRST
jxyzobrien jxyzobrien 21 minutes ago
trade brigrade

https://www.youtube.com/watch?v=78DyUB3uclM

Your Recent History

ASX
SMN
Structural Monitoring Sy...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads