Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 118,735 |
|
|||||
| News | - | ||||||
| Day High | 0.395 | Low High |
|||||
| Day Low | 0.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -6.10% | 0.385 | 01:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.37 | 0.395 | 0.385 | 0.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 118,735 | - | 0.345 - 0.8725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:58:17 | 291 | AUD 0.385 | AUD |
Structural Monitoring Sy... News
Real-Time news about Structural Monitoring Systems Plc (Australian Stock Exchange): 0 recent articles
Structural Monitoring Sy... Discussion Forums - SMN
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/17/2022 | 22:00 | - | JohnCM we got out at the highs, but |
| 3/18/2022 | 11:09 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=SMN&TimeRange=180&Interv |
| 3/17/2022 | 17:06 | - | We are buying now.. under the radar. Many |
| 3/12/2022 | 23:41 | - | I like the play. In about 2 months. |
| 3/12/2022 | 17:13 | - | JohnCM.. I get it.. but as much as |
| 3/12/2022 | 01:43 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=SMN&TimeRange=180&Interv |
| 3/11/2022 | 19:05 | - | Yes JohnCM.. this is truly known to the |
| 6/17/2021 | 06:55 | - | [img]https://ih.advfn.com/p.php?pid=staticchart&s=A%5ESMN&t=37&p=1&dm=0&vol=0&wi |
| 8/27/2012 | 12:10 | - | I''m dropping the short on basic materials for |
| 8/27/2012 | 10:26 | - | Bug Fix for SMN Chart from previous post: |
Historical SMN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.42 | 0.37 | 0.39549 | 24,151 | -0.015 | -3.75% |
| 1 Month | 0.45 | 0.46 | 0.37 | 0.417294 | 33,033 | -0.065 | -14.44% |
| 3 Months | 0.48 | 0.505 | 0.345 | 0.424928 | 53,941 | -0.095 | -19.79% |
| 6 Months | 0.60 | 0.74 | 0.345 | 0.511824 | 56,173 | -0.215 | -35.83% |
| 1 Year | 0.825 | 0.8725 | 0.345 | 0.661248 | 74,747 | -0.44 | -53.33% |
| 3 Years | 0.41 | 1.30 | 0.30 | 0.611516 | 98,510 | -0.025 | -6.10% |
| 5 Years | 0.78 | 1.30 | 0.235 | 0.602252 | 103,341 | -0.395 | -50.64% |
