Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 |
SMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.39 | 0.34 | 0.389629 | 92,617 | -0.015 | -3.90% |
| 1 Month | 0.395 | 0.422 | 0.34 | 0.394375 | 41,935 | -0.025 | -6.33% |
| 3 Months | 0.455 | 0.47 | 0.34 | 0.413146 | 57,898 | -0.085 | -18.68% |
| 6 Months | 0.555 | 0.74 | 0.34 | 0.501729 | 57,854 | -0.185 | -33.33% |
| 1 Year | 0.80 | 0.8725 | 0.34 | 0.648078 | 73,848 | -0.43 | -53.75% |
| 3 Years | 0.39 | 1.30 | 0.30 | 0.611239 | 98,593 | -0.02 | -5.13% |
| 5 Years | 0.78 | 1.30 | 0.235 | 0.601355 | 103,154 | -0.41 | -52.56% |
SMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.39 | 0.00 | 0.00% | 0.375 | 0.39 | 0.34 | 289,528 |
| Apr 26 2024 | 0.39 | 0.005 | 1.30% | 0.38 | 0.39 | 0.38 | 53,441 |
| Apr 24 2024 | 0.385 | 0.00 | 0.00% | 0.38 | 0.385 | 0.38 | 15,171 |
| Apr 23 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 12,329 |
| Apr 22 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 5,000 |
| Apr 19 2024 | 0.385 | -0.025 | -6.10% | 0.39 | 0.395 | 0.37 | 118,735 |
| Apr 18 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.41 | 0.40 | 11,768 |
| Apr 17 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.405 | 0.385 | 21,131 |
| Apr 16 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.40 | 0.385 | 22,216 |
| Apr 15 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 8,524 |
| Apr 12 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.42 | 0.39 | 64,634 |
| Apr 11 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 4,250 |
| Apr 10 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 8,328 |
| Apr 09 2024 | 0.40 | -0.005 | -1.23% | 0.4075 | 0.4075 | 0.40 | 25,537 |
| Apr 08 2024 | 0.405 | -0.01 | -2.41% | 0.40 | 0.41 | 0.385 | 116,697 |
| Apr 05 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 9,453 |
| Apr 04 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 11,998 |
| Apr 03 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 17,777 |
| Apr 02 2024 | 0.42 | -0.01 | -2.33% | 0.395 | 0.422 | 0.395 | 55,015 |
| Mar 28 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.4475 | 0.43 | 70,144 |
