BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40158
-0.08%
Bitcoin
96,216.90
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Simone SpA (SMN)

  7. Simone SpA (SMN) Historical

Simone SpA

Simone SpA (SMN)

ProShares UltraShort Materials
Structural Monitoring Systems Plc
Sun Summit Minerals Corp
1.875
0.01
(0.54%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-1.315789473681.91.9251.86534001.89647059DE
4-0.205-9.855769230772.082.131.835112221.95576733DE
120.1257.142857142861.752.131.6109811.94342784DE
260.27517.18751.62.131.475121641.82236173DE
52-0.225-10.71428571432.12.281.475115601.90140251DE
156-0.225-10.71428571432.12.281.475115601.90140251DE
260-0.225-10.71428571432.12.281.475115601.90140251DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265001.8750.010.541.8751.8751.8752000
17326401001.865-0.04-2.101.891.891.8655000
17325537001.905-0.01-0.521.9251.9251.95000
17322945001.91500.001.9151.9151.913000
17322081001.9150.020.791.9151.921.9153000
17321217001.90.031.881.91.91.91000
17320353001.865-0.04-1.841.8651.8651.8654000
17319489001.90.021.331.91.91.8955000
17316897001.87500.001.8751.8751.8750
17316033001.87500.001.8751.8751.8750
17315169001.875-0.01-0.271.911.911.8753000
17314305001.88-0.04-1.831.881.881.8354000
17313441001.9150.020.791.91.9151.92000
17310849001.9-0.03-1.301.9251.941.84516000
17309985001.92500.001.9251.9251.9253000
17309121001.925-0.09-4.2322.091.92531000
17308257002.00999990.042.0322.00999991.979000
17307393001.97-0.03-1.501.971.971.971000
1730480100200.002221000
173039370020.010.501.9721.974000
17303073001.99-0.09-4.332.082.131.905102000
17302209002.080.136.391.982.081.96524000
17301345001.955-0.03-1.261.982.051.94537000
17298717001.98-0.05-2.462.042.11.94572000
17297853002.02999990.073.571.972.02999991.9746000
17296989001.960.010.511.991.991.88517000
17296125001.950.073.451.9052.021.90544000
17295261001.88500.001.8851.8851.8850
17292669001.88500.001.8851.8851.8851000
17291805001.885-0.01-0.531.911.9451.88510000
17290941001.8950.010.261.91.91.8953000
17290077001.89-0.01-0.531.9351.9351.896000
17289213001.900.001.91.91.92000
17286621001.900.001.91.91.90
17285757001.900.001.91.91.92000
17284893001.90.042.151.91.91.91000
17284029001.86-0.03-1.331.8851.9551.8620000
17283165001.88500.001.8851.8851.8850
17280573001.885-0.02-0.791.8851.8851.8851000
17279709001.900.001.91.91.91000
17278845001.900.001.91.91.90
17277981001.90.021.061.8951.91.8953000
17277117001.88-0.02-0.791.8851.8851.884000
17274525001.895-0.03-1.561.9251.9251.8954000
17273661001.92500.001.9251.9251.9251000
17272797001.92500.001.9251.9251.9251000
17271933001.9250.010.261.921.9251.923000
17271069001.920.031.591.921.921.921000
17268477001.890.010.801.8751.891.8754000
17267613001.8750.031.901.841.8751.814000
17266749001.84-0.01-0.541.8151.8851.819000
17265885001.85-0.05-2.631.91.91.84513000
17265021001.9-0.01-0.521.911.911.92000
17262429001.910.073.801.8751.951.87512000
17261565001.840.15.751.751.841.7412000
17260701001.740.074.191.71.741.76000
17259837001.670.074.371.671.671.672000
17258973001.6-0.11-6.431.7151.7151.67000
17256381001.71-0.04-2.011.7451.7451.712000
17255517001.74500.001.7451.7451.7450
17254653001.74500.001.751.751.7453000
17253504001.74500.001.7451.7451.7450
17252640001.74500.001.7451.7451.7450
17250048001.74500.001.7451.7451.7450
17249184001.74500.001.7451.7451.7450
17248320001.74500.001.7451.7451.7450

Your Recent History

BIT
SMN
Simone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68