We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LDO
| Leonardo SpA | 44.45 | -0.33 | -0.74% | 4,065,828 | 21,696 |
| |
 UCG
| Unicredit Spa | 50.27 | -1.70 | -3.27% | 3,310,783 | 13,334 |
| |
 ENI
| Eni Spa | 13.392 | -0.458 | -3.31% | 9,174,626 | 12,973 |
| |
 STLAM
| Stellantis NV | 11.786 | -0.542 | -4.40% | 7,252,766 | 12,299 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.7495 | -0.0555 | -1.16% | 23,709,746 | 8,969 |
| |
 ENEL
| Enel Spa | 6.988 | 0.003 | 0.04% | 8,242,170 | 6,103 |
| |
 SPM
| Saipem Spa | 2.062 | -0.092 | -4.27% | 21,640,334 | 6,012 |
| |
 STMMI
| ST Microelectronics | 22.995 | -0.785 | -3.30% | 1,156,030 | 3,896 |
| |
 BPE
| Bper Banca SPA | 7.31 | -0.182 | -2.43% | 4,575,474 | 3,837 |
| |
 RACE
| Ferrari NV | 444.00 | -6.80 | -1.51% | 68,951 | 3,398 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.016 | -0.102 | -1.43% | 4,538,623 | 3,229 |
| |
 IVG
| Iveco Group NV | 15.34 | -0.705 | -4.39% | 1,088,676 | 3,019 |
| |
 BAMI
| Banco BPM SpA | 9.566 | -0.182 | -1.87% | 1,930,601 | 2,456 |
| |
 FCT
| Fincantieri SpA | 9.774 | -0.086 | -0.87% | 752,660 | 2,409 |
| |
 NEXI
| Nexi S.p.A. | 5.14 | 0.05 | 0.98% | 1,819,984 | 2,363 |
| |
 TIT
| Telecom Italia SpA | 0.2637 | -0.0063 | -2.33% | 48,714,772 | 2,183 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.128 | 0.152 | 1.91% | 1,325,761 | 2,129 |
| |
 PRY
| Prysmian SpA | 55.56 | -0.62 | -1.10% | 217,158 | 2,076 |
| |
 SRG
| Snam SpA | 4.689 | 0.087 | 1.89% | 2,475,923 | 1,988 |
| |
 TEN
| Tenaris SA | 17.50 | -0.505 | -2.80% | 440,427 | 1,903 |
| |
 MONC
| Moncler SPA | 65.24 | -0.50 | -0.76% | 99,780 | 1,651 |
| |
 CPR
| Davide Campari | 5.796 | 0.028 | 0.49% | 1,452,907 | 1,545 |
| |
 LTMC
| Lottomatica Group SpA | 16.78 | 0.13 | 0.78% | 340,264 | 1,511 |
| |
 G
| Generali | 31.87 | -0.17 | -0.53% | 603,586 | 1,353 |
| |
 MAIRE
| Maire SpA | 9.445 | -0.505 | -5.08% | 274,435 | 1,283 |
| |
 AVIO
| Avio SpA | 18.26 | -0.26 | -1.40% | 112,582 | 1,147 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.84 | -0.24 | -2.17% | 722,513 | 1,147 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.93 | 0.265 | 2.74% | 649,576 | 1,099 |
| |
 FBK
| Finecobank SpA | 17.965 | -0.205 | -1.13% | 269,985 | 1,049 |
| |
 A2A
| A2A Spa | 2.202 | 0.024 | 1.10% | 3,213,048 | 989 |
| |
 JUVE
| Juventus Football Club | 3.36 | -0.01 | -0.30% | 1,122,067 | 927 |
| |
 PIRC
| Pirelli & C SpA | 5.938 | -0.18 | -2.94% | 766,268 | 927 |
| |
 TNXT
| Tinexta | 8.07 | 0.24 | 3.07% | 172,730 | 899 |
| |
 AMP
| Amplifon | 23.89 | 0.10 | 0.42% | 181,867 | 828 |
| |
 AZM
| Azimut Hldg SPA | 25.76 | -0.44 | -1.68% | 178,493 | 793 |
| |
 PST
| Poste Italiane S.p.a | 15.65 | -0.07 | -0.45% | 291,446 | 777 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.33 | -0.15 | -1.04% | 310,179 | 763 |
| |
 IP
| Interpump Group Spa | 35.38 | -0.62 | -1.72% | 73,204 | 686 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 17.04 | -0.23 | -1.33% | 292,091 | 674 |
| |
 TITR
| Telecom Italia | 0.2988 | -0.0078 | -2.54% | 7,173,398 | 657 |
| |
 BZU
| Buzzi Spa | 43.22 | -1.36 | -3.05% | 58,210 | 646 |
| |
 SES
| Sesa SPA | 67.60 | -2.20 | -3.15% | 24,128 | 635 |
| |
 1NVDA
| NVIDIA Corp | 109.12 | -4.34 | -3.83% | 41,038 | 558 |
| |
 SGF
| Sogefi Spa | 1.946 | -0.149 | -7.11% | 494,210 | 535 |
| |
 REC
| Recordati SpA | 54.75 | -0.20 | -0.36% | 53,507 | 520 |
| |
 BC
| Brunello Cucinelli SPA | 121.70 | -1.70 | -1.38% | 27,570 | 502 |
| |
 IG
| Italgas Spa | 6.225 | 0.035 | 0.57% | 588,823 | 411 |
| |
 PIA
| Piaggio & C SpA | 2.112 | -0.07 | -3.21% | 401,091 | 388 |
| |
 TSL
| Tessellis spa | 0.218 | -0.011 | -4.80% | 2,403,955 | 387 |
| |
 HER
| Hera Spa | 3.762 | 0.022 | 0.59% | 576,380 | 384 |
| |
 DIA
| DiaSorin SPA | 100.50 | 0.50 | 0.50% | 12,852 | 360 |
| |
 1CNHI
| CNH Industrial NV | 11.62 | -0.38 | -3.17% | 52,371 | 355 |
| |
 BMED
| Banca Mediolanum SpA | 13.60 | -0.22 | -1.59% | 175,512 | 354 |
| |
 1RHM
| Rheinmetall AG | 1,149.50 | -8.50 | -0.73% | 2,313 | 346 |
| |
 DIS
| D Amico International Shipping | 3.605 | -0.095 | -2.57% | 108,597 | 302 |
| |
 BRE
| Brembo NV | 9.546 | -0.132 | -1.36% | 64,830 | 289 |
| |
 WBD
| WeBuild SpA | 3.146 | -0.066 | -2.05% | 219,870 | 286 |
| |
 REY
| Reply Spa | 153.90 | -0.90 | -0.58% | 7,305 | 282 |
| |
 MFEB
| MFE MediaForEurope | 4.464 | -0.04 | -0.89% | 45,926 | 264 |
| |
 ERG
| ERG SpA | 18.13 | 0.06 | 0.33% | 43,907 | 264 |
| |
 YACHT
| Ferretti SpA | 2.82 | -0.015 | -0.53% | 281,217 | 263 |
| |
 EGLA
| Euro Group Laminations SpA | 2.846 | -0.064 | -2.20% | 85,771 | 261 |
| |
 DNR
| Industrie De Nora Spa | 8.82 | -0.19 | -2.11% | 33,663 | 259 |
| |
 TPRO
| Technoprobe Spa | 5.525 | -0.095 | -1.69% | 51,464 | 246 |
| |
 ENAV
| Enav Spa | 3.426 | -0.008 | -0.23% | 193,481 | 245 |
| |
 DOV
| Dovalues SpA | 1.63 | -0.03 | -1.81% | 287,366 | 242 |
| |
 BGN
| Banca Generali | 49.98 | -0.57 | -1.13% | 30,551 | 240 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 30.90 | 0.05 | 0.16% | 19,464 | 222 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.745 | -0.08 | -1.02% | 49,021 | 217 |
| |
 IRE
| Iren Spa | 2.132 | 0.012 | 0.57% | 223,157 | 207 |
| |
 PRT
| Esprinet | 4.696 | -0.074 | -1.55% | 58,563 | 205 |
| |
 1TSLA
| Tesla Inc | 270.00 | -13.75 | -4.85% | 7,887 | 197 |
| |
 MFEA
| MFEMediaForEurope | 3.236 | -0.032 | -0.98% | 71,500 | 195 |
| |
 CE
| Credito Emilian | 12.30 | -0.16 | -1.28% | 36,207 | 188 |
| |
 IF
| Banca IFIS Spa | 21.38 | -0.50 | -2.29% | 30,234 | 187 |
| |
 ACE
| Acea Spa | 17.76 | 0.29 | 1.66% | 17,465 | 185 |
| |
 AGP
| Altea Green Power Spa | 7.10 | -0.12 | -1.66% | 48,197 | 182 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 23.80 | 0.05 | 0.21% | 20,460 | 176 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.64 | -0.18 | -2.30% | 67,941 | 170 |
| |
 1AMZN
| Amazon com Inc | 195.40 | -3.26 | -1.64% | 6,378 | 170 |
| |
 ARN
| Alerion Clean Power S.P.A. | 11.82 | -0.02 | -0.17% | 16,870 | 165 |
| |
 BFF
| BFF Bank SpA | 8.09 | -0.13 | -1.58% | 32,760 | 164 |
| |
 GVS
| Gvs Spa | 4.81 | -0.09 | -1.84% | 34,320 | 160 |
| |
 DLG
| De Longhi | 33.64 | -0.28 | -0.83% | 8,506 | 157 |
| |
 TXT
| TXT E Solutions SPA | 40.55 | 0.45 | 1.12% | 7,221 | 147 |
| |
 1FRVIA
| Forvia SE | 7.878 | -0.592 | -6.99% | 53,180 | 146 |
| |
 RWAY
| Rai Way S.p.A. | 5.69 | 0.06 | 1.07% | 86,658 | 143 |
| |
 BSS
| Biesse | 8.075 | -0.14 | -1.70% | 14,444 | 143 |
| |
 MARR
| Marr | 10.40 | -0.10 | -0.95% | 27,708 | 139 |
| |
 OVS
| Ovs SPA | 3.528 | -0.05 | -1.40% | 63,421 | 131 |
| |
 1PLTR
| Palantir Technologies Inc | 79.60 | -4.28 | -5.10% | 9,500 | 130 |
| |
 SERI
| KREnergy SpA | 2.055 | -0.055 | -2.61% | 78,610 | 126 |
| |
 ARIS
| Ariston Holding NV | 3.58 | -0.07 | -1.92% | 29,987 | 125 |
| |
 CRL
| Carel Industries SpA | 19.92 | -0.23 | -1.14% | 7,666 | 123 |
| |
 BST
| Banca Sistema SpA | 1.734 | -0.02 | -1.14% | 106,832 | 118 |
| |
 TGYM
| TechnogymS.p.A. | 11.53 | -0.01 | -0.09% | 16,775 | 111 |
| |
 FM
| Fiera Milano | 4.92 | -0.09 | -1.80% | 43,747 | 108 |
| |
 1INTC
| Intel Corp | 21.825 | -1.43 | -6.15% | 17,821 | 105 |
| |
 1SMCI
| Super Micro Computer Inc | 34.14 | -2.96 | -7.98% | 7,133 | 104 |
| |
 ILTY
| Illimity Bank SpA | 3.672 | -0.046 | -1.24% | 78,283 | 101 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
