We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 3.671 | -0.0255 | -0.69% | 32,750,312 | 12,447 |
| |
 UCG
| Unicredit Spa | 38.615 | -0.265 | -0.68% | 3,464,261 | 12,228 |
| |
 STLAM
| Stellantis NV | 12.066 | -0.142 | -1.16% | 5,174,562 | 8,435 |
| |
 ENEL
| Enel Spa | 6.593 | 0.029 | 0.44% | 8,695,485 | 7,719 |
| |
 ENI
| Eni Spa | 13.818 | 0.09 | 0.66% | 4,214,657 | 6,893 |
| |
 STMMI
| ST Microelectronics | 22.715 | -0.24 | -1.05% | 1,341,548 | 4,914 |
| |
 BPE
| Bper Banca SPA | 5.94 | -0.008 | -0.13% | 5,388,724 | 4,156 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.954 | 0.012 | 0.20% | 4,849,333 | 3,972 |
| |
 MONC
| Moncler SPA | 46.05 | -1.15 | -2.44% | 368,024 | 3,934 |
| |
 LDO
| Leonardo SpA | 25.38 | 0.27 | 1.08% | 1,086,383 | 3,837 |
| |
 RACE
| Ferrari NV | 403.70 | -0.70 | -0.17% | 76,527 | 3,722 |
| |
 NEXI
| Nexi S.p.A. | 5.284 | -0.194 | -3.54% | 2,943,816 | 3,550 |
| |
 TIT
| Telecom Italia SpA | 0.231 | -0.0028 | -1.20% | 77,909,749 | 3,479 |
| |
 BAMI
| Banco BPM SpA | 6.708 | -0.026 | -0.39% | 3,431,423 | 3,457 |
| |
 SPM
| Saipem Spa | 2.362 | 0.035 | 1.50% | 16,976,337 | 3,090 |
| |
 MFEA
| MFEMediaForEurope | 2.90 | 0.092 | 3.28% | 1,923,373 | 2,806 |
| |
 CPR
| Davide Campari | 5.592 | -0.07 | -1.24% | 2,101,061 | 2,708 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 13.955 | -0.065 | -0.46% | 1,247,368 | 2,516 |
| |
 IVG
| Iveco Group NV | 9.008 | -0.062 | -0.68% | 1,048,970 | 2,499 |
| |
 PRY
| Prysmian SpA | 60.48 | -0.08 | -0.13% | 204,600 | 2,303 |
| |
 G
| Generali | 26.79 | 0.04 | 0.15% | 886,644 | 2,162 |
| |
 TEN
| Tenaris SA | 17.575 | 0.095 | 0.54% | 810,626 | 2,025 |
| |
 SRG
| Snam SpA | 4.312 | 0.006 | 0.14% | 1,975,848 | 1,940 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.786 | 0.016 | 0.21% | 919,515 | 1,861 |
| |
 MFEB
| MFE MediaForEurope | 4.14 | 0.10 | 2.48% | 778,450 | 1,774 |
| |
 AZM
| Azimut Hldg SPA | 22.85 | -0.06 | -0.26% | 282,782 | 1,488 |
| |
 OVS
| Ovs SPA | 2.696 | -0.186 | -6.45% | 1,582,724 | 1,474 |
| |
 UNI
| Unipol Gruppo SpA | 11.62 | 0.13 | 1.13% | 930,070 | 1,437 |
| |
 FBK
| Finecobank SpA | 14.515 | 0.01 | 0.07% | 446,831 | 1,434 |
| |
 HER
| Hera Spa | 3.416 | 0.028 | 0.83% | 1,679,357 | 1,225 |
| |
 PST
| Poste Italiane S.p.a | 12.96 | 0.04 | 0.31% | 427,816 | 1,179 |
| |
 TITR
| Telecom Italia | 0.2751 | -0.0045 | -1.61% | 8,162,052 | 1,152 |
| |
 BZU
| Buzzi Spa | 41.40 | -0.10 | -0.24% | 155,403 | 1,067 |
| |
 A2A
| A2A Spa | 2.084 | 0.017 | 0.82% | 2,992,066 | 1,054 |
| |
 1NVDA
| NVIDIA Corp | 137.50 | -0.20 | -0.15% | 116,456 | 1,049 |
| |
 DNR
| Industrie De Nora Spa | 7.755 | -0.155 | -1.96% | 164,376 | 949 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 7.265 | -0.09 | -1.22% | 501,626 | 929 |
| |
 DIA
| DiaSorin SPA | 104.75 | -0.15 | -0.14% | 30,294 | 905 |
| |
 IP
| Interpump Group Spa | 41.94 | 0.14 | 0.33% | 63,278 | 893 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.555 | -0.18 | -3.14% | 351,534 | 878 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.465 | -0.045 | -0.47% | 450,246 | 870 |
| |
 REY
| Reply Spa | 153.10 | 0.20 | 0.13% | 13,745 | 849 |
| |
 BFF
| BFF Bank SpA | 8.895 | -0.005 | -0.06% | 203,810 | 834 |
| |
 BC
| Brunello Cucinelli SPA | 87.10 | -0.45 | -0.51% | 35,716 | 796 |
| |
 BMED
| Banca Mediolanum SpA | 10.99 | -0.01 | -0.09% | 526,588 | 747 |
| |
 AMP
| Amplifon | 23.14 | -0.09 | -0.39% | 97,924 | 742 |
| |
 TGYM
| TechnogymS.p.A. | 9.735 | -0.375 | -3.71% | 204,205 | 691 |
| |
 DIS
| D Amico International Shipping | 4.29 | -0.06 | -1.38% | 254,105 | 685 |
| |
 PIRC
| Pirelli & C SpA | 5.158 | -0.008 | -0.15% | 412,569 | 677 |
| |
 IG
| Italgas Spa | 5.575 | 0.04 | 0.72% | 746,261 | 656 |
| |
 WBD
| WeBuild SpA | 2.578 | 0.002 | 0.08% | 464,783 | 654 |
| |
 REC
| Recordati SpA | 50.20 | -0.25 | -0.50% | 69,835 | 653 |
| |
 PRT
| Esprinet | 4.22 | -0.082 | -1.91% | 159,551 | 637 |
| |
 TISG
| Italian Sea Group | 7.08 | -0.18 | -2.48% | 135,404 | 615 |
| |
 BRE
| Brembo NV | 8.596 | 0.002 | 0.02% | 148,634 | 611 |
| |
 PIA
| Piaggio & C SpA | 2.062 | -0.032 | -1.53% | 883,230 | 604 |
| |
 ACE
| Acea Spa | 17.36 | 0.24 | 1.40% | 53,282 | 571 |
| |
 FCT
| Fincantieri SpA | 5.638 | -0.006 | -0.11% | 224,971 | 569 |
| |
 SERI
| KREnergy SpA | 3.455 | 0.145 | 4.38% | 322,309 | 544 |
| |
 ERG
| ERG SpA | 19.60 | -0.15 | -0.76% | 120,744 | 516 |
| |
 SL
| Sanlorenzo Spa | 30.85 | -0.50 | -1.59% | 35,111 | 511 |
| |
 ELN
| ElEn SpA | 12.16 | -0.12 | -0.98% | 64,627 | 509 |
| |
 EGLA
| Euro Group Laminations SpA | 2.554 | 0.004 | 0.16% | 302,859 | 475 |
| |
 ILTY
| Illimity Bank SpA | 3.07 | -0.034 | -1.10% | 184,290 | 461 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.54 | 0.22 | 1.20% | 61,169 | 460 |
| |
 BGN
| Banca Generali | 43.24 | 0.10 | 0.23% | 46,535 | 456 |
| |
 ENAV
| Enav Spa | 3.954 | 0.014 | 0.36% | 224,386 | 439 |
| |
 TPRO
| Technoprobe Spa | 5.835 | -0.075 | -1.27% | 137,642 | 431 |
| |
 TIP
| Tamburi Investment Partners | 8.38 | -0.06 | -0.71% | 81,466 | 407 |
| |
 DOV
| Dovalues SpA | 3.925 | -0.24 | -5.76% | 123,638 | 404 |
| |
 MAIRE
| Maire SpA | 7.12 | -0.075 | -1.04% | 113,452 | 402 |
| |
 ARIS
| Ariston Holding NV | 3.596 | -0.114 | -3.07% | 93,324 | 378 |
| |
 CAI
| Cairo Communication SPA | 2.355 | 0.045 | 1.95% | 596,605 | 371 |
| |
 CEM
| Cementir Holding N.V. | 10.96 | 0.06 | 0.55% | 67,850 | 367 |
| |
 LTMC
| Lottomatica Group SpA | 12.08 | 0.14 | 1.17% | 50,427 | 362 |
| |
 ANIM
| Anima Holding SPA | 6.155 | 0.015 | 0.24% | 1,672,023 | 344 |
| |
 CIR
| CIR SpA | 0.599 | 0.003 | 0.50% | 1,355,594 | 342 |
| |
 CRL
| Carel Industries SpA | 17.32 | -0.76 | -4.20% | 30,751 | 341 |
| |
 YACHT
| Ferretti SpA | 2.67 | -0.035 | -1.29% | 396,386 | 339 |
| |
 TNXT
| Tinexta | 7.65 | 0.02 | 0.26% | 52,356 | 333 |
| |
 ZV
| Zignago Vetro | 9.49 | -0.13 | -1.35% | 26,681 | 332 |
| |
 TXT
| TXT E Solutions SPA | 31.60 | 0.20 | 0.64% | 26,417 | 325 |
| |
 SFL
| Safilo Group SpA | 0.872 | -0.018 | -2.02% | 704,490 | 324 |
| |
 BST
| Banca Sistema SpA | 1.484 | 0.078 | 5.55% | 207,537 | 314 |
| |
 1TSLA
| Tesla Inc | 324.35 | 4.85 | 1.52% | 21,757 | 306 |
| |
 SES
| Sesa SPA | 76.20 | -0.05 | -0.07% | 7,395 | 300 |
| |
 BAN
| Basic Net Spa | 7.00 | 0.18 | 2.64% | 98,435 | 299 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 507.00 | 57.80 | 12.87% | 4,240 | 298 |
| |
 JUVE
| Juventus Football Club | 2.989 | 0.005 | 0.17% | 387,520 | 298 |
| |
 DLG
| De Longhi | 27.16 | -0.54 | -1.95% | 15,828 | 290 |
| |
 1GOOG
| Alphabet Inc | 167.30 | -0.34 | -0.20% | 7,037 | 269 |
| |
 MARR
| Marr | 9.77 | -0.07 | -0.71% | 50,819 | 268 |
| |
 CE
| Credito Emilian | 10.34 | -0.06 | -0.58% | 53,972 | 254 |
| |
 IRE
| Iren Spa | 1.918 | 0.003 | 0.16% | 181,863 | 253 |
| |
 IF
| Banca IFIS Spa | 20.80 | -0.18 | -0.86% | 22,841 | 250 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.287 | -0.009 | -3.04% | 1,239,910 | 244 |
| |
 1BAYN
| Bayer AG | 19.47 | -0.148 | -0.75% | 66,754 | 238 |
| |
 ETH
| Eurotech SpA | 0.664 | -0.044 | -6.21% | 379,242 | 233 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.20 | 0.00 | 0.00% | 31,889 | 226 |
| |
 ICOS
| Intercos Spa | 13.40 | 0.02 | 0.15% | 16,122 | 225 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
