We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 37.925 | -0.60 | -1.56% | 4,760,222 | 15,637 |
| |
 ISP
| Intesa Sanpaolo Spa | 3.8165 | -0.0465 | -1.20% | 36,749,194 | 14,133 |
| |
 BPE
| Bper Banca SPA | 5.92 | -0.214 | -3.49% | 19,071,985 | 11,872 |
| |
 ENI
| Eni Spa | 13.39 | 0.30 | 2.29% | 9,477,059 | 11,742 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.646 | -0.16 | -2.35% | 10,203,655 | 10,972 |
| |
 STLAM
| Stellantis NV | 12.566 | -0.024 | -0.19% | 4,920,207 | 10,847 |
| |
 ENEL
| Enel Spa | 6.99 | 0.104 | 1.51% | 11,125,773 | 9,043 |
| |
 SPM
| Saipem Spa | 2.642 | 0.133 | 5.30% | 38,245,170 | 8,558 |
| |
 RACE
| Ferrari NV | 410.20 | -2.20 | -0.53% | 164,656 | 6,993 |
| |
 STMMI
| ST Microelectronics | 24.185 | 0.175 | 0.73% | 279,960 | 6,125 |
| |
 IVG
| Iveco Group NV | 9.222 | -0.118 | -1.26% | 2,107,670 | 4,458 |
| |
 BAMI
| Banco BPM SpA | 7.738 | -0.074 | -0.95% | 3,641,749 | 3,613 |
| |
 MONC
| Moncler SPA | 50.42 | -0.56 | -1.10% | 332,726 | 3,223 |
| |
 TIT
| Telecom Italia SpA | 0.249 | 0.0024 | 0.97% | 82,041,707 | 3,181 |
| |
 SRG
| Snam SpA | 4.341 | 0.064 | 1.50% | 3,529,612 | 3,104 |
| |
 CPR
| Davide Campari | 6.078 | 0.06 | 1.00% | 2,438,235 | 3,099 |
| |
 LDO
| Leonardo SpA | 26.06 | 0.13 | 0.50% | 969,625 | 2,956 |
| |
 TEN
| Tenaris SA | 18.365 | 0.295 | 1.63% | 1,041,497 | 2,779 |
| |
 FBK
| Finecobank SpA | 16.735 | -0.055 | -0.33% | 612,848 | 2,675 |
| |
 PRY
| Prysmian SpA | 62.82 | 1.16 | 1.88% | 277,879 | 2,605 |
| |
 GSP
| Gas Plus Spa | 3.49 | 0.27 | 8.39% | 1,975,251 | 2,038 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.702 | 0.082 | 1.08% | 1,224,982 | 1,913 |
| |
 G
| Generali | 27.38 | 0.11 | 0.40% | 818,528 | 1,820 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.06 | -0.015 | -0.11% | 915,836 | 1,756 |
| |
 1TSLA
| Tesla Inc | 376.15 | -30.20 | -7.43% | 73,301 | 1,528 |
| |
 NEXI
| Nexi S.p.A. | 5.378 | 0.018 | 0.34% | 988,872 | 1,452 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.015 | -0.125 | -1.54% | 938,145 | 1,424 |
| |
 JUVE
| Juventus Football Club | 3.011 | -0.011 | -0.36% | 1,901,301 | 1,407 |
| |
 BZU
| Buzzi Spa | 35.90 | 0.32 | 0.90% | 178,537 | 1,352 |
| |
 PST
| Poste Italiane S.p.a | 13.64 | 0.02 | 0.15% | 518,071 | 1,346 |
| |
 UNI
| Unipol Assicurazioni SpA | 11.82 | -0.21 | -1.75% | 862,202 | 1,317 |
| |
 BFF
| BFF Bank SpA | 9.02 | -0.18 | -1.96% | 173,024 | 1,273 |
| |
 FCT
| Fincantieri SpA | 6.908 | -0.022 | -0.32% | 382,317 | 1,269 |
| |
 AMP
| Amplifon | 25.04 | 0.19 | 0.76% | 216,214 | 1,267 |
| |
 ARIS
| Ariston Holding NV | 3.548 | 0.096 | 2.78% | 362,206 | 1,253 |
| |
 A2A
| A2A Spa | 2.181 | 0.036 | 1.68% | 2,686,073 | 1,180 |
| |
 DIS
| D Amico International Shipping | 4.28 | 0.25 | 6.20% | 481,220 | 1,106 |
| |
 TITR
| Telecom Italia | 0.2909 | 0.0014 | 0.48% | 12,932,452 | 1,099 |
| |
 BGN
| Banca Generali | 44.72 | -0.14 | -0.31% | 86,993 | 1,090 |
| |
 MAIRE
| Maire SpA | 8.40 | 0.14 | 1.69% | 363,619 | 1,073 |
| |
 AZM
| Azimut Hldg SPA | 24.08 | 0.09 | 0.38% | 171,954 | 990 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.98 | 0.165 | 1.68% | 657,963 | 951 |
| |
 DIA
| DiaSorin SPA | 100.05 | 0.49 | 0.49% | 28,375 | 936 |
| |
 BC
| Brunello Cucinelli SPA | 105.10 | -0.30 | -0.28% | 51,504 | 919 |
| |
 BMED
| Banca Mediolanum SpA | 11.39 | -0.10 | -0.87% | 460,553 | 886 |
| |
 HER
| Hera Spa | 3.454 | 0.022 | 0.64% | 771,957 | 884 |
| |
 GEO
| Geox SPA | 0.507 | -0.039 | -7.14% | 2,766,541 | 794 |
| |
 ILTY
| Illimity Bank SpA | 3.334 | 0.046 | 1.40% | 258,417 | 735 |
| |
 IG
| Italgas Spa | 5.44 | 0.03 | 0.55% | 900,189 | 733 |
| |
 OVS
| Ovs SPA | 3.388 | -0.01 | -0.29% | 541,410 | 731 |
| |
 SES
| Sesa SPA | 61.60 | -0.65 | -1.04% | 14,165 | 712 |
| |
 REC
| Recordati SpA | 51.30 | 0.70 | 1.38% | 74,686 | 687 |
| |
 PIA
| Piaggio & C SpA | 2.152 | -0.028 | -1.28% | 552,866 | 648 |
| |
 ERG
| ERG SpA | 20.20 | 0.55 | 2.80% | 199,658 | 642 |
| |
 SFER
| Salvatore Ferragamo SpA | 6.78 | 0.01 | 0.15% | 138,848 | 635 |
| |
 WBD
| WeBuild SpA | 2.828 | -0.018 | -0.63% | 485,221 | 627 |
| |
 DOV
| Dovalues SpA | 1.402 | -0.036 | -2.50% | 858,122 | 608 |
| |
 IP
| Interpump Group Spa | 42.90 | 0.24 | 0.56% | 50,642 | 598 |
| |
 PIRC
| Pirelli & C SpA | 5.482 | 0.008 | 0.15% | 317,419 | 597 |
| |
 IRE
| Iren Spa | 1.945 | 0.026 | 1.35% | 585,216 | 578 |
| |
 BRE
| Brembo NV | 9.118 | 0.025 | 0.27% | 101,500 | 564 |
| |
 1NVDA
| NVIDIA Corp | 133.52 | 1.00 | 0.75% | 63,231 | 533 |
| |
 TNXT
| Tinexta | 7.83 | -0.09 | -1.14% | 74,636 | 517 |
| |
 TXT
| TXT E Solutions SPA | 36.95 | 1.85 | 5.27% | 22,529 | 501 |
| |
 REY
| Reply Spa | 155.00 | 1.60 | 1.04% | 7,220 | 495 |
| |
 CE
| Credito Emilian | 10.62 | -0.26 | -2.39% | 107,859 | 476 |
| |
 TPRO
| Technoprobe Spa | 5.755 | 0.01 | 0.17% | 88,703 | 465 |
| |
 DGV
| Digital Value Spa | 24.30 | 0.15 | 0.62% | 55,394 | 421 |
| |
 TIP
| Tamburi Investment Partners | 8.56 | 0.17 | 2.03% | 87,702 | 404 |
| |
 LTMC
| Lottomatica Group SpA | 12.90 | 0.06 | 0.47% | 57,688 | 404 |
| |
 ACE
| Acea Spa | 18.87 | 0.19 | 1.02% | 50,890 | 395 |
| |
 1CNHI
| CNH Industrial NV | 10.99 | 0.195 | 1.81% | 48,677 | 378 |
| |
 IF
| Banca IFIS Spa | 21.00 | -0.18 | -0.85% | 39,911 | 377 |
| |
 ENAV
| Enav Spa | 4.096 | 0.018 | 0.44% | 99,393 | 365 |
| |
 TISG
| Italian Sea Group | 7.70 | 0.29 | 3.91% | 90,172 | 358 |
| |
 BAN
| Basic Net Spa | 7.90 | 0.04 | 0.51% | 127,772 | 356 |
| |
 DLG
| De Longhi | 29.76 | -0.36 | -1.20% | 27,057 | 355 |
| |
 ELN
| ElEn SpA | 11.52 | -0.16 | -1.37% | 40,566 | 348 |
| |
 INC
| Innovatec SpA | 1.17 | 0.056 | 5.03% | 539,520 | 348 |
| |
 ANIM
| Anima Holding SPA | 6.635 | 0.005 | 0.08% | 260,691 | 348 |
| |
 MFEB
| MFE MediaForEurope | 4.17 | 0.052 | 1.26% | 75,041 | 344 |
| |
 ZV
| Zignago Vetro | 9.51 | 0.11 | 1.17% | 62,751 | 336 |
| |
 SOL
| Sol Spa | 36.90 | -0.25 | -0.67% | 16,195 | 324 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 299.50 | 0.70 | 0.23% | 9,543 | 324 |
| |
 MFEA
| MFEMediaForEurope | 2.97 | 0.02 | 0.68% | 100,932 | 323 |
| |
 1PLTR
| Palantir Technologies Inc | 72.80 | -2.70 | -3.58% | 25,804 | 317 |
| |
 SFL
| Safilo Group SpA | 0.951 | 0.019 | 2.04% | 375,244 | 307 |
| |
 PRT
| Esprinet | 4.346 | 0.022 | 0.51% | 61,485 | 299 |
| |
 BST
| Banca Sistema SpA | 1.256 | -0.012 | -0.95% | 220,349 | 275 |
| |
 SL
| Sanlorenzo Spa | 32.65 | 0.10 | 0.31% | 14,476 | 263 |
| |
 MNL
| Monnalisa SPA | 1.62 | -0.26 | -13.83% | 216,148 | 262 |
| |
 TGYM
| TechnogymS.p.A. | 10.47 | 0.02 | 0.19% | 44,562 | 260 |
| |
 DNR
| Industrie De Nora Spa | 7.755 | 0.185 | 2.44% | 53,801 | 256 |
| |
 BSS
| Biesse | 7.445 | 0.11 | 1.50% | 26,615 | 255 |
| |
 FM
| Fiera Milano | 4.52 | 0.05 | 1.12% | 76,476 | 242 |
| |
 1AMZN
| Amazon com Inc | 217.55 | 5.05 | 2.38% | 12,243 | 239 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 6.82 | 0.04 | 0.59% | 95,129 | 218 |
| |
 FDA
| Fidia | 0.044 | -0.0022 | -4.76% | 3,490,503 | 216 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.15 | 0.00 | 0.00% | 24,418 | 208 |
| |
 FILA
| Fila SpA | 10.22 | -0.16 | -1.54% | 31,991 | 201 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
